Advantest Corporation【VAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	174.98	6.48	3.85	169.86	174.98	169.26	2039
1781814300	168.5	7	4.33	163.38	171.96	162.08	2685
1781727900	161.5	-0.24	-0.15	161.82	165.9	161.02	4624
1781641500	161.74	0.76	0.47	165.3	165.5	160	1693
1781555100	160.97998	9.98	6.61	156.97998	161.97998	155.68	5961
1781295900	151	7	4.86	147.94	154	146.82	1367
1781209500	144	10.5	7.87	136.34	147	135.91999	1437
1781123100	133.5	-6.5	-4.64	137.28	139	132.12	1989
1781036700	140	-3.26	-2.28	141.52	144.46	132	1353
1780950300	143.26	8.3	6.15	135.4	144.97998	135.3	5116
1780691100	134.96	-18.04	-11.79	144.88	145.5	131.04	4400
1780604700	153	2	1.32	150.28	153	146	4026
1780518300	151	5.04	3.45	148.6	151	148.47998	5533
1780431900	145.96	4.9	3.47	141.1	147	140	1710
1780345500	141.06	0	0.00	138.86	141.06	136.66	6823
1780086300	141.06	-6.84	-4.62	141.41999	142.54	139.8	3391
1779999900	147.9	1.4	0.96	142.36	148	140.96	3073
1779913500	146.5	1.52	1.05	147.1	150.97998	145.9	4036
1779827100	144.97998	-9.02	-5.86	141.28	145	140.41999	4343
1779740700	154	6	4.05	150.52	154	148.66	1935
1779481500	148	-0.48	-0.32	146.5	148.47998	143.94	3948
1779395100	148.47998	2.24	1.53	145.86	148.5	143.54	1268
1779308700	146.24	6.14	4.38	138.1	146.26	138.1	2059
1779222300	140.1	-0.9	-0.64	136.5	140.5	134.04	3704
1779135900	141	-5.84	-3.98	142.34	143.97998	141	2361
1778876700	146.84	-9.68	-6.18	142.62	148.8	141.63999	3296
1778790300	156.52	2	1.29	155.54	156.96	154.84	710
1778703900	154.52	1.54	1.01	152.88	154.52	151.68	1873
1778617500	152.97998	-5.02	-3.18	155.52	156.97998	147.02	3513
1778531100	158	-10	-5.95	157.18	158.96	155.02	3854
1778271900	168	8.02	5.01	161	168.5	161	1276
1778185500	159.97998	-8.96	-5.30	163.62	164.19999	159.78	1978
1778099100	168.94	5.16	3.15	165	169.88	161.1	1951
1778012700	163.78	7.82	5.01	155.97998	164	154.54	1386
1777926300	155.96	-4.54	-2.83	154.5	157.97998	152	2715
1777580700	160.5	6.3	4.09	151.56	161.47998	151.02	2598
1777494300	154.19999	-1.32	-0.85	156.97998	161.88	151.78	3090
1777407900	155.52	-8.48	-5.17	160.88	161.84	154.56	3821
1777321500	164	3	1.86	167.06	169.97999	156	7488
1777062300	161	11	7.33	157.96	161.97998	155.52	2738
1776975900	150	-2.8	-1.83	150.28	153.47998	148	3522
1776889500	152.8	7.96	5.50	149.8	152.97998	148.74	3188
1776803100	144.84	-3.02	-2.04	146.5	146.74	143.04	740
1776716700	147.86	-7.46	-4.80	148.18	148.18	145.41999	3729
1776457500	155.32	2.84	1.86	152.22	155.47998	147.47998	1213
1776371100	152.47998	4.48	3.03	151.52	154.58	149.04	2434
1776284700	148	-0.96	-0.64	146.28	149.5	146.28	895
1776198300	148.96	12.68	9.30	143.82	149.06	143.82	2107
1776111900	136.28	0.78	0.58	133.32	136.28	132.24	621
1775852700	135.5	0.42	0.31	135.44	138.06	134.52	1842
1775766300	135.08	-0.72	-0.53	132.18	137.13999	131.66	1334
1775679900	135.8	15.72	13.09	134.76	139.08	134.76	2173
1775593500	120.08	1.58	1.33	120.96	121.96	118.22	912
1775161500	118.5	-7	-5.58	116.66	118.5	113.8	1775
1775075100	125.5	7.52	6.37	122.76	127.5	121.82	769
1774988700	117.98	6.28	5.62	113	118.9	110.34	3791
1774902300	111.7	-4.36	-3.76	112.44	116.12	111.7	2879
1774646700	116.06	-3.94	-3.28	120.34	120.34	114.32	1153
1774560300	120	-9.4	-7.26	125.22	125.24	116.5	1657
1774473900	129.4	3.4	2.70	128.13999	129.6	127.14	745
1774387500	126	-3.92	-3.02	122.44	126	121.12	694
1774301100	129.91999	5.92	4.77	123.48	131.54	120.46	2017