BNP Paribas Easy Value Europe UCITS C【VALU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	202.45	0	0.00	202.45	202.45	202.45	0
1781727900	202.45	1.2	0.60	202.45	202.45	202.45	3
1781641500	201.25	-0.55	-0.27	201.2	201.25	201.2	3
1781555100	201.8	1.4	0.70	203	203.05	201.8	7
1781295900	200.4	2.32	1.17	201.2	201.2	200.4	2
1781209500	198.08	2.94	1.51	198.26	198.26	198.08	11
1781123100	195.14	-0.6	-0.31	195.64	195.64	195.14	54
1781036700	195.74	0	0.00	195.74	195.74	195.74	0
1780950300	195.74	-1.42	-0.72	193.32	196.02	193.32	24
1780691100	197.16	0	0.00	197.16	197.16	197.16	0
1780604700	197.16	1.42	0.73	196.94	197.28	196.94	5
1780518300	195.74	-1.26	-0.64	196.64	196.72	195.74	7
1780431900	197	0.5	0.25	197.4	197.92	197	5
1780345500	196.5	-0.12	-0.06	197.74	197.74	195.4	34
1780086300	196.62	-0.54	-0.27	197.48	197.48	196.62	7
1779999900	197.16	-1.3	-0.66	196.86	197.16	196.86	2
1779913500	198.46	0	0.00	198.46	198.46	198.46	0
1779827100	198.46	1.74	0.88	198.48	198.48	198.46	2
1779740700	196.72	0	0.00	196.72	196.72	196.72	0
1779481500	196.72	3.1	1.60	196.72	196.72	196.72	10
1779395100	193.62	0	0.00	193.62	193.62	193.62	0
1779308700	193.62	-0.78	-0.40	193.4	193.62	193.26	4
1779222300	194.4	0	0.00	194.4	194.4	194.4	0
1779135900	194.4	2.04	1.06	194.54	194.54	194.4	4
1778876700	192.36	-2.38	-1.22	194.12	194.12	192.36	2
1778790300	194.74	1.22	0.63	194.74	194.74	194.74	1
1778703900	193.52	-2.48	-1.27	193.38	193.72	193.3	14
1778617500	196	0	0.00	196	196	196	0
1778531100	196	0.6	0.31	195.54	196.38	195.54	25
1778271900	195.4	-2.36	-1.19	195.92	195.92	195.1	9
1778185500	197.76	4.76	2.47	198.58	198.58	197.76	9
1778099100	193	0	0.00	193	193	193	0
1778012700	193	0.52	0.27	192.7	193.6	192.7	69
1777926300	192.48	2.86	1.51	194.38	194.38	192.44	23
1777580700	189.62	-0.42	-0.22	188.6	189.62	188.6	2
1777494300	190.04	-2.2	-1.14	193.2	193.32	190.04	9
1777407900	192.24	0	0.00	192.24	192.24	192.24	0
1777321500	192.24	-0.5	-0.26	192.24	192.24	192.24	1
1777062300	192.74	-0.48	-0.25	192.74	192.74	192.74	1
1776975900	193.22	-2.88	-1.47	193.22	193.22	193.22	1
1776889500	196.1	0	0.00	196.1	196.1	196.1	0
1776803100	196.1	1.56	0.80	195.54	196.1	195.54	5
1776716700	194.54	-1.58	-0.81	195.18	195.18	194.46	145
1776457500	196.12	0.82	0.42	194.46	196.12	194.46	134
1776371100	195.3	1.58	0.82	194.62	195.38	194.62	3
1776284700	193.72	0.3	0.16	194.36	194.36	193.72	3
1776198300	193.42	2.76	1.45	193.62	193.62	193.42	2
1776111900	190.66	-2.2	-1.14	188.94	190.92	188.94	7
1775852700	192.86	0.66	0.34	192.1	192.86	192.1	7
1775766300	192.2	0	0.00	192.2	192.2	192.2	0
1775679900	192.2	6.3	3.39	191.48	192.4	190.94	15
1775593500	185.9	1.9	1.03	187.1	187.28	185.9	11
1775161500	184	-1.06	-0.57	184.38	184.38	184	4
1775075100	185.06	5.52	3.07	185.54	185.66	185.06	10
1774988700	179.54	0	0.00	179.54	179.54	179.54	0
1774902300	179.54	0.54	0.30	179.54	179.54	179.54	3
1774646700	179	-2.24	-1.24	179	179	179	1
1774560300	181.24	3.34	1.88	181.24	181.24	181.24	142
1774473900	177.9	0	0.00	177.9	177.9	177.9	0
1774387500	177.9	-2	-1.11	177.9	177.9	177.9	1
1774301100	179.9	2.24	1.26	175.7	180.02	174.6	60
1774041900	177.66	-7.94	-4.28	177.66	177.66	177.66	416
1773900000	185.6	0	0.00	185.6	185.6	185.6	0