Vanguard Lifestrategy 80% Equity UCITS ETF EUR - Acc【V80A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	43.6546	-0.33	-0.75	43.8634	43.9091	43.5298	9310
1783369500	43.9826	0.16	0.36	43.8518	44.0255	43.6355	15605
1783110300	43.8247	0.32	0.74	43.6817	43.8341	43.5466	3087
1783023900	43.5041	-0.31	-0.70	43.7679	43.7679	43.34	3097
1782937500	43.8128	0.02	0.04	43.6563	43.8621	43.5001	7299
1782851100	43.7964	0.31	0.72	43.5446	43.7964	43.4064	2323
1782764700	43.4837	0.11	0.26	43.4201	43.5375	43.1899	6507
1782505500	43.3709	-0.03	-0.07	43.4999	43.66	42.9554	7449
1782419100	43.401	0.21	0.49	43.5029	43.7399	43.3449	5250
1782332700	43.1882	-0.25	-0.57	43.5067	43.6097	43.1785	11468
1782246300	43.4373	-0.3	-0.69	43.5575	43.7154	43.1619	12427
1782159900	43.7401	0.01	0.02	43.8487	44.0349	43.5577	8658
1781900700	43.7322	0.05	0.11	43.5137	43.8149	43.5134	7528
1781814300	43.6842	0.4	0.93	43.7349	43.9	43.5351	2552
1781727900	43.28	-0.22	-0.51	43.517	43.583	43.28	6247
1781641500	43.5004	-0.01	-0.03	43.4945	43.5999	43.3401	5934
1781555100	43.5132	0.54	1.25	43.4908	43.614	43.1958	14040
1781295900	42.9744	-0.05	-0.13	43.061	43.0703	42.570099	5783
1781209500	43.0283	0.82	1.95	42.0341	43.0283	42.0341	4834
1781123100	42.2046	-0.34	-0.81	42.405099	42.6291	42.0582	4816
1781036700	42.5482	-0.23	-0.54	42.917499	42.9499	42	10177
1780950300	42.78	0.55	1.29	42.7851	43.0443	42.4722	8013
1780691100	42.234499	-1.27	-2.92	43.3158	43.3208	42.234499	5031
1780604700	43.5039	-0.06	-0.14	43.3744	43.5154	43.0251	5172
1780518300	43.5646	-0.2	-0.45	43.7477	43.7517	43.1951	6408
1780431900	43.7605	0.19	0.44	43.4219	43.7743	43.1951	8884
1780345500	43.5705	0.23	0.52	43.8548	43.8561	43.1951	9848
1780086300	43.3438	0.07	0.17	42.9838	43.3884	42.9838	4193
1779999900	43.2695	0.28	0.65	43.1	43.2935	42.823099	3903
1779913500	42.9901	-0.2	-0.47	43.2499	43.2722	42.9418	3328
1779827100	43.1937	-0.07	-0.17	43.1472	43.2265	42.8609	8585
1779740700	43.2667	0.57	1.33	43.3172	43.3172	42.6501	10220
1779481500	42.6999	-0	-0.00	42.9067	43.05	42.5388	8125
1779395100	42.7	0.18	0.42	42.5242	42.8146	42.240499	7841
1779308700	42.5195	0.44	1.05	41.8617	42.5195	41.8617	27825
1779222300	42.0787	-0.1	-0.25	42.274	42.3975	41.9528	2650
1779135900	42.183	0.01	0.02	42.2852	42.3418	42	8863
1778876700	42.173699	-0.62	-1.45	42.5955	42.7367	42.0001	4843
1778790300	42.7927	0.29	0.69	42.499899	42.8564	42.1831	1966
1778703900	42.499899	0.26	0.61	41.7643	42.499899	41.762	5067
1778617500	42.243499	-0.05	-0.11	41.9001	42.499899	41.5953	4731
1778531100	42.2913	0	0.01	42.2849	42.3266	41.9407	11158
1778271900	42.2881	0.22	0.53	42	42.3303	41.8701	3335
1778185500	42.0661	0.15	0.35	41.9737	42.479	41.75	6907
1778099100	41.921	0.19	0.45	41.5022	42.2363	41.5022	8328
1778012700	41.7312	0.14	0.33	41.6614	42.3036	41.215	5740
1777926300	41.5946	0.05	0.12	41.7826	41.9949	41.0523	15373
1777580700	41.5445	0.38	0.94	41.1272	41.5445	40.7735	1630
1777494300	41.1595	0.25	0.60	41.3252	41.3378	40.9001	7260
1777407900	40.914	-0.45	-1.10	41.3354	41.336399	40.9001	16294
1777321500	41.3673	0.27	0.66	41.5668	41.5668	41.045499	9139
1777062300	41.0957	-0.03	-0.07	40.9623	41.267	40.93	4687
1776975900	41.1228	-0.08	-0.21	41.0878	41.292	40.8376	9984
1776889500	41.2076	0.13	0.33	41.0001	41.2076	40.9201	7592
1776803100	41.074	-0.07	-0.17	41.229999	41.2368	40.8063	6796
1776716700	41.1426	-0.01	-0.02	40.9395	41.1472	40.725	9904
1776457500	41.148899	0.38	0.94	40.8313	41.245399	40.6729	8166
1776371100	40.7667	0.19	0.46	40.632199	40.844	40.4909	7299
1776284700	40.5802	0.2	0.49	40.5328	40.6644	40.3868	4526
1776198300	40.382599	0.17	0.42	40.4317	40.495199	40.1051	3360
1776111900	40.2127	0.16	0.39	39.8999	40.2127	39.586599	8301
1775852700	40.0573	-0.14	-0.35	40.1798	40.182699	39.8497	3178
1775766300	40.1999	0.21	0.54	39.7777	40.1999	39.7777	3561
1775679900	39.985	0.88	2.26	39.86	40.325	39.825	12709