Vanguard Lifestrategy 40% Equity UCITS ETF - ACC【V40A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	31.1717	-0.1	-0.32	31.2514	31.2607	31.0756	602
1783369500	31.273	-0.02	-0.07	31.1077	31.3454	31.1077	2329
1783110300	31.2938	0.09	0.29	31.2774	31.2938	31.1456	1066
1783023900	31.2022	-0.01	-0.04	31.2621	31.2621	31.0501	61
1782937500	31.2149	-0.12	-0.38	31.3168	31.3246	31.0951	1492
1782851100	31.333	0.11	0.36	31.3627	31.3627	31.1751	750
1782764700	31.2216	-0	-0.00	31.2553	31.2605	31.0363	5768
1782505500	31.2217	0.01	0.04	31.17	31.2217	30.9951	559
1782419100	31.2077	-0.03	-0.09	31.2886	31.2886	30.9209	1194
1782332700	31.2366	0.13	0.41	31.11	31.2366	31.0201	420
1782246300	31.1101	-0.07	-0.24	30.9188	31.1397	30.9188	772
1782159900	31.1849	-0.01	-0.04	31.0696	31.2917	31.0116	1412
1781900700	31.1978	-0.17	-0.53	31.2149	31.2299	31.1458	506
1781814300	31.3631	0.23	0.75	31.3974	31.3974	31.1102	1320
1781727900	31.1299	-0.05	-0.16	31.1546	31.1546	31.1001	10
1781641500	31.1799	0.01	0.02	31.2019	31.2115	31.0084	7729
1781555100	31.1745	0.39	1.28	31.1629	31.1745	31.0062	4941
1781295900	30.7807	0.05	0.15	30.8148	30.9665	30.7807	23
1781209500	30.7345	0.21	0.69	30.5947	30.7345	30.5253	2227
1781123100	30.5248	-0.11	-0.36	30.7325	30.7325	30.5248	192
1781036700	30.6347	-0.18	-0.59	30.7817	30.8249	30.6347	1447
1780950300	30.8167	0	0.01	30.7444	30.8426	30.6227	1243
1780691100	30.8138	-0.15	-0.47	31.0194	31.0194	30.6742	700
1780604700	30.96	-0.14	-0.45	30.9999	31.0461	30.8564	153
1780518300	31.1013	0.02	0.07	31.1965	31.1965	30.9901	3087
1780431900	31.0786	0.14	0.44	31.1028	31.1199	30.9951	1203
1780345500	30.9428	-0.16	-0.50	31.1186	31.2152	30.9428	2430
1780086300	31.0986	0.07	0.24	30.9949	31.0986	30.9451	1072
1779999900	31.0255	0.04	0.14	31.0652	31.0652	30.8201	133
1779913500	30.9824	0.14	0.44	30.9571	30.9824	30.8406	1735
1779827100	30.8467	-0.14	-0.44	30.8289	30.9748	30.8051	3706
1779740700	30.9835	0.26	0.84	30.5679	30.9835	30.5679	250
1779481500	30.7249	0.1	0.33	30.7046	30.7599	30.6355	468
1779395100	30.6252	0.03	0.09	30.6204	30.6252	30.5499	10
1779308700	30.5962	0.13	0.44	30.4249	30.5962	30.3501	722
1779222300	30.4629	-0.01	-0.03	30.3452	30.5179	30.3151	4156
1779135900	30.4708	-0.02	-0.08	30.2814	30.5299	30.2814	3360
1778876700	30.4951	-0.12	-0.41	30.8152	30.8152	30.4847	530
1778790300	30.6199	0.12	0.41	30.6799	30.6948	30.572	266
1778703900	30.495	0.04	0.13	30.3512	30.6016	30.3512	230
1778617500	30.4551	-0.1	-0.34	30.6992	30.6992	30.4551	5739
1778531100	30.5599	-0.04	-0.15	30.6834	30.6834	30.5036	2652
1778271900	30.6047	-0.01	-0.03	30.5144	30.6834	30.4811	1637
1778185500	30.613	-0	-0.01	30.664	30.6753	30.6004	553
1778099100	30.6168	0.37	1.21	30.3899	30.6168	30.3707	70
1778012700	30.2515	-0.06	-0.20	30.3651	30.3709	30.2101	191
1777926300	30.3107	0.04	0.13	30.0394	30.39	30.0394	4844
1777580700	30.2724	0.14	0.47	30.2144	30.2724	30.0251	2555
1777494300	30.1298	0.07	0.24	30.2535	30.2535	30.1001	675
1777407900	30.0584	-0.24	-0.79	30.3601	30.3601	30.0584	243
1777321500	30.2984	0.17	0.56	30.3611	30.3611	30.1237	593
1777062300	30.1301	-0.1	-0.33	30.3	30.3	30.1301	2807
1776975900	30.2301	-0.09	-0.28	30.3309	30.3309	30.1551	2066
1776889500	30.3158	0.06	0.20	30.0864	30.3158	30.0864	146
1776803100	30.2549	-0	-0.01	30.3338	30.3338	30.1901	234
1776716700	30.2586	-0.08	-0.27	30.3751	30.377	30.1051	490
1776457500	30.3401	0.24	0.78	30.0799	30.3401	30.0101	2350
1776371100	30.1049	0.13	0.45	29.9832	30.2313	29.9832	2895
1776284700	29.9706	0.12	0.42	29.9237	30.0766	29.9237	978
1776198300	29.8458	0.26	0.89	29.8946	29.9046	29.8301	150
1776111900	29.5815	-0.32	-1.08	29.9248	29.9248	29.5815	1706
1775852700	29.9047	0.04	0.12	29.8649	29.9204	29.7704	384
1775766300	29.868	-0.04	-0.12	29.6932	29.9955	29.6932	502
1775679900	29.903	0.57	1.95	29.8564	29.903	29.7456	2926