Vanguard Lifestrategy 40% Equity UCITS ETF - ACC【V40A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	31.1745	0.39	1.28	31.1629	31.1745	31.0062	4941
1781295900	30.7807	0.05	0.15	30.8148	30.9665	30.7807	23
1781209500	30.7345	0.21	0.69	30.5947	30.7345	30.5253	2227
1781123100	30.5248	-0.11	-0.36	30.7325	30.7325	30.5248	192
1781036700	30.6347	-0.18	-0.59	30.7817	30.8249	30.6347	1447
1780950300	30.8167	0	0.01	30.7444	30.8426	30.6227	1243
1780691100	30.8138	-0.15	-0.47	31.0194	31.0194	30.6742	700
1780604700	30.96	-0.14	-0.45	30.9999	31.0461	30.8564	153
1780518300	31.1013	0.02	0.07	31.1965	31.1965	30.9901	3087
1780431900	31.0786	0.14	0.44	31.1028	31.1199	30.9951	1203
1780345500	30.9428	-0.16	-0.50	31.1186	31.2152	30.9428	2430
1780086300	31.0986	0.07	0.24	30.9949	31.0986	30.9451	1072
1779999900	31.0255	0.04	0.14	31.0652	31.0652	30.8201	133
1779913500	30.9824	0.14	0.44	30.9571	30.9824	30.8406	1735
1779827100	30.8467	-0.14	-0.44	30.8289	30.9748	30.8051	3706
1779740700	30.9835	0.26	0.84	30.5679	30.9835	30.5679	250
1779481500	30.7249	0.1	0.33	30.7046	30.7599	30.6355	468
1779395100	30.6252	0.03	0.09	30.6204	30.6252	30.5499	10
1779308700	30.5962	0.13	0.44	30.4249	30.5962	30.3501	722
1779222300	30.4629	-0.01	-0.03	30.3452	30.5179	30.3151	4156
1779135900	30.4708	-0.02	-0.08	30.2814	30.5299	30.2814	3360
1778876700	30.4951	-0.12	-0.41	30.8152	30.8152	30.4847	530
1778790300	30.6199	0.12	0.41	30.6799	30.6948	30.572	266
1778703900	30.495	0.04	0.13	30.3512	30.6016	30.3512	230
1778617500	30.4551	-0.1	-0.34	30.6992	30.6992	30.4551	5739
1778531100	30.5599	-0.04	-0.15	30.6834	30.6834	30.5036	2652
1778271900	30.6047	-0.01	-0.03	30.5144	30.6834	30.4811	1637
1778185500	30.613	-0	-0.01	30.664	30.6753	30.6004	553
1778099100	30.6168	0.37	1.21	30.3899	30.6168	30.3707	70
1778012700	30.2515	-0.06	-0.20	30.3651	30.3709	30.2101	191
1777926300	30.3107	0.04	0.13	30.0394	30.39	30.0394	4844
1777580700	30.2724	0.14	0.47	30.2144	30.2724	30.0251	2555
1777494300	30.1298	0.07	0.24	30.2535	30.2535	30.1001	675
1777407900	30.0584	-0.24	-0.79	30.3601	30.3601	30.0584	243
1777321500	30.2984	0.17	0.56	30.3611	30.3611	30.1237	593
1777062300	30.1301	-0.1	-0.33	30.3	30.3	30.1301	2807
1776975900	30.2301	-0.09	-0.28	30.3309	30.3309	30.1551	2066
1776889500	30.3158	0.06	0.20	30.0864	30.3158	30.0864	146
1776803100	30.2549	-0	-0.01	30.3338	30.3338	30.1901	234
1776716700	30.2586	-0.08	-0.27	30.3751	30.377	30.1051	490
1776457500	30.3401	0.24	0.78	30.0799	30.3401	30.0101	2350
1776371100	30.1049	0.13	0.45	29.9832	30.2313	29.9832	2895
1776284700	29.9706	0.12	0.42	29.9237	30.0766	29.9237	978
1776198300	29.8458	0.26	0.89	29.8946	29.9046	29.8301	150
1776111900	29.5815	-0.32	-1.08	29.9248	29.9248	29.5815	1706
1775852700	29.9047	0.04	0.12	29.8649	29.9204	29.7704	384
1775766300	29.868	-0.04	-0.12	29.6932	29.9955	29.6932	502
1775679900	29.903	0.57	1.95	29.8564	29.903	29.7456	2926
1775593500	29.3297	-0.26	-0.87	29.6867	29.6867	29.2935	2081
1775161500	29.5884	0.03	0.12	29.6063	29.6063	29.2001	299
1775075100	29.5544	0.47	1.61	29.3917	29.5544	29.16	4521
1774988700	29.0848	-0.12	-0.41	29.1856	29.278	29.0651	2789
1774902300	29.2036	0.16	0.54	29.0429	29.2036	28.8697	3536
1774646700	29.0454	-0.04	-0.13	29.2065	29.2065	28.9911	164
1774560300	29.0819	-0.23	-0.78	29.4766	29.4766	29.0819	2406
1774473900	29.3114	0.14	0.48	29.1412	29.5069	29.1412	2270
1774387500	29.1717	0.07	0.25	29.3099	29.3099	29.1717	17
1774301100	29.0996	-0.13	-0.46	28.993	29.3485	28.9512	305
1774041900	29.2329	-0.03	-0.09	29.2851	29.4896	29.1014	2067
1773955500	29.2583	-0.56	-1.87	29.7641	29.7641	29.2583	1755
1773869100	29.8158	0.01	0.03	29.762	29.8946	29.6663	140
1773782700	29.8076	0.08	0.26	29.5804	29.8199	29.5523	1445
1773696300	29.7299	0.07	0.24	29.7382	29.7382	29.5624	390