Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 8.8699999 | -0.25 | -2.77 | 8.68 | 8.911 | 8.68 | 199875 |
| 1783369500 | 9.1229999 | 0.04 | 0.41 | 9.0459999 | 9.1229999 | 8.962 | 3914 |
| 1783110300 | 9.086 | 0.34 | 3.84 | 8.965 | 9.093 | 8.965 | 3692 |
| 1783023900 | 8.75 | -0.32 | -3.51 | 8.754 | 8.9019999 | 8.75 | 2862 |
| 1782937500 | 9.068 | -0.09 | -1.02 | 9.128 | 9.128 | 8.977 | 3324 |
| 1782851100 | 9.161 | 0.22 | 2.51 | 9.141 | 9.191 | 9.052 | 317 |
| 1782764700 | 8.9369999 | -0.21 | -2.32 | 9.085 | 9.335 | 8.9369999 | 2234 |
| 1782505500 | 9.1489999 | -0.1 | -1.06 | 9.109 | 9.1489999 | 9.023 | 6293 |
| 1782419100 | 9.247 | 0.13 | 1.44 | 9.131 | 9.686 | 8.97 | 5818 |
| 1782332700 | 9.116 | 0.08 | 0.86 | 9.113 | 9.121 | 9.0269999 | 2758 |
| 1782246300 | 9.038 | -0.56 | -5.82 | 9.0559999 | 9.083 | 8.941 | 4653 |
| 1782159900 | 9.597 | 0.18 | 1.90 | 9.4499999 | 9.597 | 9.324 | 4647 |
| 1781900700 | 9.4179999 | -0.06 | -0.65 | 9.317 | 9.4629999 | 9.317 | 8897 |
| 1781814300 | 9.48 | 0.25 | 2.75 | 9.186 | 9.48 | 9.186 | 3706 |
| 1781727900 | 9.226 | 0.14 | 1.57 | 9.16 | 9.285 | 9.16 | 7252 |
| 1781641500 | 9.083 | -0.01 | -0.13 | 9.175 | 9.204 | 9.083 | 2220 |
| 1781555100 | 9.095 | 0.18 | 1.97 | 8.9339999 | 9.119 | 8.9339999 | 2218 |
| 1781295900 | 8.919 | 0.22 | 2.47 | 8.907 | 8.9369999 | 8.735 | 4631 |
| 1781209500 | 8.704 | 0.15 | 1.72 | 8.5399999 | 8.704 | 8.5399999 | 3737 |
| 1781123100 | 8.557 | -0.02 | -0.23 | 8.5909999 | 8.674 | 8.458 | 1806 |
| 1781036700 | 8.577 | -0.12 | -1.41 | 8.851 | 8.851 | 8.509 | 1385 |
| 1780950300 | 8.6999999 | 0.19 | 2.27 | 8.816 | 8.816 | 8.429 | 3989 |
| 1780691100 | 8.507 | -0.45 | -5.06 | 8.9339999 | 8.951 | 8.507 | 11764 |
| 1780604700 | 8.96 | -0.2 | -2.15 | 9.157 | 9.157 | 8.929 | 5156 |
| 1780518300 | 9.157 | 0.01 | 0.14 | 9.145 | 9.199 | 9.097 | 16245 |
| 1780431900 | 9.144 | 0.12 | 1.36 | 9.0879999 | 9.144 | 9.042 | 1200 |
| 1780345500 | 9.021 | 0.09 | 1.04 | 8.928 | 9.129 | 8.669 | 12908 |
| 1780086300 | 8.928 | 0.04 | 0.44 | 8.936 | 8.964 | 8.9019999 | 2187 |
| 1779999900 | 8.8889999 | 0.1 | 1.20 | 8.756 | 8.8889999 | 8.719 | 6755 |
| 1779913500 | 8.784 | -0.07 | -0.76 | 8.852 | 8.852 | 8.7639999 | 1933 |
| 1779827100 | 8.851 | 0.17 | 1.99 | 8.75 | 8.856 | 8.699 | 802 |
| 1779740700 | 8.678 | 0.1 | 1.14 | 8.615 | 8.7639999 | 8.615 | 2894 |
| 1779481500 | 8.58 | 0.07 | 0.83 | 8.51 | 8.6519999 | 8.51 | 3359 |
| 1779395100 | 8.509 | 0.02 | 0.19 | 8.587 | 8.587 | 8.4629999 | 4761 |
| 1779308700 | 8.493 | 0.1 | 1.19 | 8.2319999 | 8.493 | 8.2319999 | 9222 |
| 1779222300 | 8.393 | 0.01 | 0.08 | 8.387 | 8.393 | 8.286 | 3074 |
| 1779135900 | 8.3859999 | -0.08 | -0.99 | 8.4 | 8.4789999 | 8.332 | 14111 |
| 1778876700 | 8.47 | -0.11 | -1.26 | 8.4049999 | 8.5779999 | 8.4049999 | 5364 |
| 1778790300 | 8.5779999 | 0.05 | 0.57 | 8.598 | 8.606 | 8.558 | 930 |
| 1778703900 | 8.529 | 0.15 | 1.80 | 8.574 | 8.574 | 8.519 | 141 |
| 1778617500 | 8.378 | -0.21 | -2.49 | 8.478 | 8.494 | 8.377 | 2211 |
| 1778531100 | 8.592 | 0.08 | 0.99 | 8.509 | 8.593 | 8.481 | 1397 |
| 1778271900 | 8.5079999 | 0.18 | 2.12 | 8.344 | 8.5079999 | 8.344 | 225 |
| 1778185500 | 8.331 | -0.05 | -0.56 | 8.454 | 8.522 | 8.331 | 8882 |
| 1778099100 | 8.378 | 0.2 | 2.40 | 8.117 | 8.461 | 8.117 | 1504 |
| 1778012700 | 8.182 | 0.2 | 2.52 | 8.06 | 8.182 | 8.012 | 3539 |
| 1777926300 | 7.981 | 0.02 | 0.28 | 8.023 | 8.094 | 7.902 | 5003 |
| 1777580700 | 7.959 | 0.12 | 1.58 | 7.835 | 7.959 | 7.832 | 171 |
| 1777494300 | 7.835 | 0.06 | 0.72 | 7.887 | 7.887 | 7.835 | 130 |
| 1777407900 | 7.779 | -0.13 | -1.64 | 7.899 | 7.951 | 7.779 | 1842 |
| 1777321500 | 7.909 | 0.07 | 0.89 | 7.825 | 7.909 | 7.825 | 92 |
| 1777062300 | 7.839 | -0.01 | -0.09 | 7.829 | 7.839 | 7.785 | 598 |
| 1776975900 | 7.846 | -0.02 | -0.27 | 7.79 | 7.873 | 7.79 | 1126 |
| 1776889500 | 7.867 | 0.05 | 0.64 | 7.879 | 7.888 | 7.841 | 2142 |
| 1776803100 | 7.817 | -0.08 | -1.05 | 7.898 | 7.908 | 7.781 | 67 |
| 1776716700 | 7.9 | -0.1 | -1.23 | 7.894 | 7.923 | 7.826 | 283 |
| 1776457500 | 7.998 | 0.17 | 2.22 | 7.821 | 8.029 | 7.78 | 4320 |
| 1776371100 | 7.824 | 0 | 0.03 | 7.897 | 7.897 | 7.824 | 1371 |
| 1776284700 | 7.822 | -0.01 | -0.13 | 7.801 | 7.824 | 7.769 | 3880 |
| 1776198300 | 7.832 | 0.16 | 2.05 | 7.721 | 7.832 | 7.707 | 978 |
| 1776111900 | 7.675 | -0.05 | -0.58 | 7.744 | 7.744 | 7.518 | 580 |
| 1775852700 | 7.72 | -0.02 | -0.30 | 7.724 | 7.724 | 7.672 | 2048 |
| 1775766300 | 7.743 | -0.09 | -1.15 | 7.772 | 7.772 | 7.613 | 2712 |
| 1775679900 | 7.833 | 0.51 | 6.92 | 7.84 | 7.84 | 7.743 | 2938 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
