WisdomTree Multi Asset Issuer Public Limited Company【US9L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	152	-0.16	-0.11	151.41999	152.18	146.76	1435
1781209500	152.16	8.32	5.78	144.37	152.16	143.27	231
1781123100	143.84	-4.77	-3.21	147.36	147.36	143	2406
1781036700	148.61	-2.74	-1.81	152.27	152.27	142.72	607
1780950300	151.35	1	0.67	148.88999	153.85	148.66999	895
1780691100	150.35	-11.25	-6.96	159.28	159.28	148	3086
1780604700	161.6	3.15	1.99	158.33	161.6	157.36	61
1780518300	158.44999	-3.04	-1.88	163.08	163.18	158.44999	687
1780431900	161.49	-1.4	-0.86	161.22	162.88	160.5	678
1780345500	162.88999	2.56	1.60	160.8	162.99	160	3406
1780086300	160.33	0.4	0.25	160.58	161.03	159.84	434
1779999900	159.93	2.6	1.65	157.46	159.93	156.13	179
1779913500	157.33	-0.24	-0.15	157.37	158.35	155.6	490
1779827100	157.5712	0.21	0.13	157.9291	157.9291	154.94999	2933
1779740700	157.3617	2.6	1.68	158	159.1702	157.3617	465
1779481500	154.7624	2.3	1.51	154.7374	156.4237	153.3433	939
1779395100	152.4661	1.52	1.00	152.1685	153.79678	150.0001	332
1779308700	150.951	1.45	0.97	146.9336	152.4347	146.9336	525
1779222300	149.5	2.49	1.70	149.09128	149.78989	146.10498	305
1779135900	147.0059	-3.9	-2.59	148.9453	151.2201	146.8174	411
1778876700	150.9107	-3.99	-2.58	154.096	154.096	150.6201	904
1778790300	154.9	1.88	1.23	152.9599	156.0599	152.4401	443
1778703900	153.02	5.68	3.85	148.57758	153.02	148.4966	283
1778617500	147.3442	-1.57	-1.06	148.89859	148.89859	144.7101	356
1778531100	148.91918	1.99	1.36	148.5526	150.4085	147.16578	665
1778271900	146.9244	0.77	0.53	145.6105	148.984	145.6105	484
1778185500	146.1525	0	0.00	147.6175	147.6637	146.04069	818
1778099100	146.1502	6.05	4.32	141.43458	146.1502	141.3733	3585
1778012700	140.1042	1.6	1.16	139.44149	141.0499	139.336	889
1777926300	138.4999	-0.45	-0.33	137.8154	140.1499	137.8154	515
1777580700	138.95249	3.75	2.77	133.7502	138.95249	132.5177	405
1777494300	135.2062	0.26	0.19	134.66909	135.943	133.921	490
1777407900	134.9493	-1.85	-1.35	136.6545	136.8332	133.6799	487
1777321500	136.79759	1.6	1.18	136.2544	136.79759	134.8699	1326
1777062300	135.19999	4.07	3.11	134.4164	136.27189	133.2201	235
1776975900	131.1261	-2.6	-1.95	133.47739	135.73929	131.1261	895
1776889500	133.7301	2.91	2.23	132.96789	133.7957	132.07839	2840
1776803100	130.8192	-1.82	-1.37	133.0701	134.36009	130.3736	388
1776716700	132.6397	0.05	0.04	129.89519	133.0499	129.89519	320
1776457500	132.5931	4.99	3.91	129.4	133.5539	128.2785	3166
1776371100	127.6066	0.6	0.47	128.8572	129.305	127.4801	1594
1776284700	127.0097	2.34	1.88	125.5	127.0097	124.2001	2697
1776198300	124.6706	4.54	3.78	121.594	125.1811	120.9501	1499
1776111900	120.1272	1.65	1.40	114.3	120.1272	114.3	689
1775852700	118.4744	-0.69	-0.58	118.3699	119.1113	116.6118	1362
1775766300	119.1619	3.41	2.94	115.5159	119.5378	115.1499	2186
1775679900	115.7554	7.26	6.69	117.8451	117.8451	114.4604	3566
1775593500	108.4923	0.6	0.56	107.3912	109.5842	105.5801	611
1775161500	107.8899	-0.41	-0.38	102.9915	107.9559	102.4601	1272
1775075100	108.2973	2.12	2.00	107.2228	109.3316	105.6989	1386
1774988700	106.1775	8.22	8.39	99.2691	106.1775	99.2691	5515
1774902300	97.9544	-0.75	-0.76	99.4894	101.2199	97.33	10589
1774646700	98.7037	-5.8	-5.55	105.6146	105.6146	98.6545	2787
1774560300	104.5	-6.13	-5.54	107.4899	108.0899	103.276	959
1774473900	110.6278	1.93	1.77	109.8201	110.6278	109.0199	13386
1774387500	108.7003	0.09	0.08	108.35	109.3118	106.6201	3857
1774301100	108.6145	2.74	2.59	102.727	113.5601	101.4419	6412
1774041900	105.8748	-5.12	-4.61	110.4301	110.7999	104.4192	2413
1773955500	110.9955	-1	-0.89	112.3258	112.3258	108.0814	1150
1773869100	111.9962	-3.72	-3.22	118.4422	118.4422	111.9962	1987
1773782700	115.7196	0.59	0.51	114.3199	117.7999	113.9899	303
1773696300	115.1277	2.67	2.37	114.0828	116.8	113.8699	467