Allianz Global Investors Gmbh【UQ2D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	47.412	0.56	1.20	46.904	47.412	46.904	110
1781727900	46.851	0	0.00	46.851	46.851	46.851	0
1781641500	46.851	-0	-0.00	46.851	46.851	46.851	234
1781555100	46.853	1.38	3.02	46.853	46.853	46.853	2
1781295900	45.478	0	0.00	45.478	45.478	45.478	0
1781209500	45.478	-1.07	-2.30	45.478	45.478	45.478	150
1781123100	46.547	0	0.00	46.547	46.547	46.547	0
1781036700	46.547	0	0.00	46.547	46.547	46.547	0
1780950300	46.547	0	0.00	46.547	46.547	46.547	0
1780691100	46.547	0	0.00	46.547	46.547	46.547	0
1780604700	46.547	0	0.00	46.547	46.547	46.547	0
1780518300	46.547	0.03	0.06	46.543	46.547	46.543	262
1780431900	46.517	0	0.00	46.517	46.517	46.517	0
1780345500	46.517	0	0.00	46.517	46.517	46.517	0
1780086300	46.517	0	0.00	46.517	46.517	46.517	0
1779999900	46.517	0	0.00	46.517	46.517	46.517	0
1779913500	46.517	0	0.00	46.517	46.517	46.517	0
1779827100	46.517	0	0.00	46.517	46.517	46.517	0
1779740700	46.517	0.22	0.48	46.568	46.568	46.517	91
1779481500	46.294	0	0.00	46.294	46.294	46.294	0
1779395100	46.294	0.23	0.51	46.294	46.294	46.294	119
1779308700	46.059	0	0.00	46.059	46.059	46.059	0
1779222300	46.059	0	0.00	46.059	46.059	46.059	0
1779135900	46.059	0	0.00	46.059	46.059	46.059	0
1778876700	46.059	0	0.00	46.059	46.059	46.059	0
1778790300	46.059	0.3	0.65	46.062	46.062	46.059	646
1778703900	45.763	-0.47	-1.02	45.763	45.763	45.763	334
1778617500	46.236	0	0.00	46.236	46.236	46.236	0
1778531100	46.236	-0.36	-0.78	46.491	46.491	46.236	170
1778271900	46.598	0	0.00	46.598	46.598	46.598	0
1778185500	46.598	0.32	0.69	46.598	46.598	46.598	1330
1778099100	46.277	0.26	0.56	46.277	46.277	46.277	74
1778012700	46.021	0.04	0.08	46.021	46.021	46.021	22
1777926300	45.984	0.51	1.11	45.984	45.984	45.984	110
1777580700	45.479	0	0.00	45.479	45.479	45.479	0
1777494300	45.479	0	0.00	45.479	45.479	45.479	0
1777407900	45.479	0	0.00	45.479	45.479	45.479	0
1777321500	45.479	0	0.00	45.479	45.479	45.479	0
1777062300	45.479	0	0.00	45.479	45.479	45.479	0
1776975900	45.479	0	0.00	45.479	45.479	45.479	0
1776889500	45.479	0	0.00	45.479	45.479	45.479	0
1776803100	45.479	0	0.00	45.479	45.479	45.479	0
1776716700	45.479	0	0.00	45.479	45.479	45.479	0
1776457500	45.479	0.18	0.39	45.473	45.479	45.473	346
1776371100	45.301	0	0.00	45.301	45.301	45.301	0
1776284700	45.301	0	0.00	45.301	45.301	45.301	0
1776198300	45.301	0.97	2.20	45.427	45.427	44.739	311
1776111900	44.328	0	0.00	44.328	44.328	44.328	0
1775852700	44.328	0	0.00	44.328	44.328	44.328	0
1775766300	44.328	0	0.00	44.328	44.328	44.328	0
1775679900	44.328	1.13	2.60	44.328	44.328	44.328	55
1775593500	43.203	0	0.00	43.203	43.203	43.203	0
1775161500	43.203	0	0.00	43.203	43.203	43.203	0
1775075100	43.203	0.8	1.89	43.203	43.203	43.203	46
1774992300	42.403	0	0.00	42.403	42.403	42.403	0
1774905900	42.403	0	0.00	42.403	42.403	42.403	0
1774646700	42.403	-0.91	-2.10	42.403	42.403	42.403	20
1774560300	43.314	0	0.00	43.314	43.314	43.314	0
1774473900	43.314	0	0.00	43.314	43.314	43.314	0
1774387500	43.314	0	0.00	43.314	43.314	43.314	0
1774301100	43.314	0	0.00	43.314	43.314	43.314	0
1774041900	43.314	-1.09	-2.46	43.314	43.314	43.314	71
1773955500	44.408	0	0.00	44.408	44.408	44.408	0