UBS MSCI Pacific Socially Responsible UCITS ETF USD dis【UIMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	81.77	1.15	1.43	80.92	82	80.79	795
1781209500	80.62	0.82	1.03	80.38	80.87	80.26	530
1781123100	79.8	-0.12	-0.15	79.4	80.069999	79.09	805
1781036700	79.92	0.15	0.19	80.709999	80.709999	79.92	699
1780950300	79.77	0.2	0.25	78.81	80.42	78.81	1072
1780691100	79.569999	-1.71	-2.10	81.209999	81.209999	79.569999	855
1780604700	81.28	-0.35	-0.43	81.2	81.28	80.76	1135
1780518300	81.63	0.78	0.96	81.41	82.51	81.41	1590
1780431900	80.849999	0.92	1.15	81.04	81.069999	80.63	894
1780345500	79.93	-1.14	-1.41	81.08	81.36	79.93	2190
1780086300	81.069999	0.62	0.77	81.319999	81.599999	80.62	1103
1779999900	80.45	-0.3	-0.37	81.11	81.11	80.14	820
1779913500	80.75	-0.37	-0.46	80.65	80.93	80.3	822
1779827100	81.12	0.28	0.35	80.93	81.12	80.5	906
1779740700	80.84	0.49	0.61	80.17	81.12	80.17	889
1779481500	80.349999	0.41	0.51	81.23	81.23	80.08	708
1779395100	79.94	-0.5	-0.62	80.7	80.7	79.79	589
1779308700	80.44	-0.39	-0.48	79.86	80.44	79.61	899
1779222300	80.83	0.69	0.86	80.2	81.11	80.2	1101
1779135900	80.14	-0.18	-0.22	79.93	80.53	79.739999	1339
1778876700	80.319999	-0.18	-0.22	80.04	80.56	79.959999	1355
1778790300	80.5	0.24	0.30	80.62	80.62	79.78	521
1778703900	80.26	0.36	0.45	78.84	80.489999	78.84	781
1778617500	79.9	-0.1	-0.13	79.29	80.27	79.209999	1067
1778531100	80	0.06	0.08	79.48	80	79.48	987
1778271900	79.94	0.97	1.23	79.79	80.06	79.489999	680
1778185500	78.97	-0.39	-0.49	79.75	80.209999	78.97	1753
1778099100	79.36	1.03	1.31	78.84	79.849999	78.84	1063
1778012700	78.33	1.73	2.26	77.93	78.33	77.349999	1087
1777926300	76.599999	-1.55	-1.98	78.16	78.17	76.599999	2508
1777580700	78.15	1.43	1.86	76.92	78.15	76.88	674
1777494300	76.72	0.02	0.03	77.14	77.16	76.239999	750
1777407900	76.7	-1.01	-1.30	77.83	77.959999	76.7	481
1777321500	77.709999	1.06	1.38	77.11	77.959999	77.11	1115
1777062300	76.65	-0.88	-1.14	77.25	77.34	76.599999	308
1776975900	77.53	-0.34	-0.44	77.61	77.86	76.69	685
1776889500	77.87	0.06	0.08	78.27	78.27	77.459999	506
1776803100	77.81	-0.69	-0.88	78.77	78.77	77.81	1449
1776716700	78.5	-1.05	-1.32	78.83	78.92	78.22	1129
1776457500	79.55	0.85	1.08	77.69	79.58	77.69	561
1776371100	78.7	0.27	0.34	78.37	78.7	78.22	1027
1776284700	78.43	0.46	0.59	78.22	78.43	77.88	505
1776198300	77.97	0.13	0.17	77.51	77.97	76.88	566
1776111900	77.84	-0.1	-0.13	77.42	77.86	76.28	627
1775852700	77.94	0.36	0.46	77.819999	77.97	77.23	629
1775766300	77.58	-1.84	-2.32	79.989999	79.989999	77.39	675
1775679900	79.42	3.6	4.75	77.73	79.489999	77.73	832
1775593500	75.819999	-0.87	-1.13	77.05	77.17	75.69	993
1775161500	76.69	-0.79	-1.02	76.25	76.7	75.87	452
1775075100	77.48	1.52	2.00	77.27	78.14	77.27	1184
1774988700	75.959999	1.16	1.55	74.9	75.959999	74.3	567
1774902300	74.8	1.54	2.10	73.989999	75.17	72.91	1480
1774646700	73.26	-1.62	-2.16	75.25	75.25	73.26	869
1774560300	74.88	-1.78	-2.32	76.2	76.28	74.88	848
1774473900	76.66	1.56	2.08	76.2	76.66	76.02	285
1774387500	75.099999	0.65	0.87	75.59	75.59	74.56	320
1774301100	74.45	1.54	2.11	71.52	75.319999	71.31	1175
1774041900	72.91	-2.07	-2.76	74.599999	75.27	72.91	472
1773955500	74.98	-0.33	-0.44	74.84	75.04	73.84	501
1773869100	75.31	-1.07	-1.40	76.8	76.8	75.27	435
1773782700	76.38	-0.16	-0.21	75.86	76.55	75.53	727
1773696300	76.54	0.78	1.03	75.65	76.54	75.37	1093