UBS Core MSCI EM UCITS ETF USD dis【UIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	148.445	2.66	1.83	147.08	149.285	146.77	208
1783542300	145.78	-1.23	-0.83	146.34	148.285	143.985	519
1783455900	147.005	-4.93	-3.24	150.1	150.1	145.54499	1635
1783369500	151.93	0.53	0.35	150.535	151.93	150.38	999
1783110300	151.405	5.08	3.47	149.07499	151.405	149.07499	397
1783023900	146.32499	-3.68	-2.45	148.845	149.79	145.185	723
1782937500	150	-3.4	-2.22	150.425	150.9	150	2336
1782851100	153.4	3.64	2.43	152.66999	153.4	151	2553
1782764700	149.76499	-1.75	-1.15	151.3	153.155	148.79	3937
1782505500	151.51	-0.31	-0.20	148.96	151.51	147.88	1448
1782419100	151.815	1.6	1.07	152.805	156.3	151.065	784
1782332700	150.215	-1.08	-0.71	152.875	153.32	150.215	401
1782246300	151.29499	-8.13	-5.10	152.705	152.705	150.27	615
1782159900	159.41999	4.64	3.00	155.72	159.55	155.72	642
1781900700	154.775	-2.2	-1.40	157.705	157.865	154.725	831
1781814300	156.97998	2.89	1.88	152.43	157.745	152.43	1265
1781727900	154.085	3.52	2.34	151.54499	154.345	151.54499	1162
1781641500	150.565	-3.26	-2.12	153.01499	153.26499	150.565	1178
1781555100	153.82	5.29	3.56	149.705	153.82	149.705	2638
1781295900	148.535	0.63	0.42	147.47	149.09	146.035	380
1781209500	147.91	4.59	3.20	141.96	147.91	141.96	996
1781123100	143.32	-0.34	-0.23	143.82499	144.125	142.615	76
1781036700	143.655	-1.17	-0.81	149.335	149.335	142	1100
1780950300	144.82499	3.2	2.26	144.745	145.51499	141.57499	723
1780691100	141.625	-9.41	-6.23	149.51499	149.51499	141.625	1650
1780604700	151.03	-2.11	-1.38	151.12	151.49	148.85498	608
1780518300	153.13999	-1.32	-0.85	153.68	154.5	152.645	406
1780431900	154.46	0.85	0.55	152.03	154.71	152.03	579
1780345500	153.61	3.81	2.54	152.46	153.61	151.49	2442
1780086300	149.805	0.56	0.38	150.66999	150.66999	149.49	1143
1779999900	149.245	-0.49	-0.33	145.51499	149.94	145.51499	920
1779913500	149.735	0.14	0.09	148.995	150.79	148.35	898
1779827100	149.5943	2.55	1.73	147.4344	149.5943	147.1756	1265
1779740700	147.0471	2.54	1.76	146.3444	147.9566	146.3349	716
1779481500	144.5105	1.32	0.92	144.1975	145.0275	144.1301	487
1779395100	143.1899	0.74	0.52	144.0595	144.0595	142.7049	1165
1779308700	142.4454	1.08	0.77	140.7045	142.4454	140.4951	772
1779222300	141.3625	0.12	0.09	140.8896	141.3625	139.1749	693
1779135900	141.2396	-1.29	-0.91	142.6547	143.5199	141	686
1778876700	142.52959	-4.49	-3.05	143.3829	143.7349	141.7849	983
1778790300	147.01938	0.83	0.57	145.7467	147.0394	145.3349	409
1778703900	146.1895	4.18	2.94	143.3737	146.3694	143.3737	1203
1778617500	142.0104	-4.84	-3.30	144.47049	144.47049	141.2246	245
1778531100	146.8544	0.97	0.67	147.0105	147.0105	144.83528	555
1778271900	145.8801	2.27	1.58	145.3795	145.8801	144.5755	810
1778185500	143.612	-1.28	-0.88	146.4313	146.5499	143.612	1862
1778099100	144.8874	2.69	1.89	143.50049	145.5799	143.2851	719
1778012700	142.1946	3.08	2.22	137.6731	142.3946	137.6731	501
1777926300	139.11	1.9	1.39	140.7747	140.7747	138.6303	1165
1777580700	137.2052	0.85	0.62	136.2698	137.2748	135.5802	1556
1777494300	136.36	0.17	0.13	137.9948	137.9948	136.36	727
1777407900	136.1874	-1.78	-1.29	137.4499	137.4999	136.00989	957
1777321500	137.9667	0.23	0.16	138.0859	138.3057	137.4726	2014
1777062300	137.74019	3.14	2.33	136.91578	138.3098	136.6199	1475
1776975900	134.60159	-2.88	-2.09	135.7949	136.5199	134.60159	685
1776889500	137.4798	2.48	1.84	136.1314	137.4798	135.7999	850
1776803100	135	-1.12	-0.83	136.8049	136.8251	135	778
1776716700	136.1248	-0.84	-0.61	136.68118	136.68118	134.845	1223
1776457500	136.9635	1.82	1.35	133.8101	137.6243	133.8101	2474
1776371100	135.139	1.96	1.47	134.5671	135.1999	134.2701	422
1776284700	133.1801	-0.79	-0.59	134.03729	134.03729	132.9968	627
1776198300	133.9678	3.56	2.73	131.69999	133.9678	131.69999	2512
1776111900	130.405	-0.33	-0.25	130.8033	130.8069	129.9	1875
1775852700	130.735	0.51	0.39	130.4033	132.1647	130.4033	667