UBS Core MSCI EM UCITS ETF USD dis【UIMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	141.625	-9.41	-6.23	149.51499	149.51499	141.625	1650
1780604700	151.03	-2.11	-1.38	151.12	151.49	148.85498	608
1780518300	153.13999	-1.32	-0.85	153.68	154.5	152.645	406
1780431900	154.46	0.85	0.55	152.03	154.71	152.03	579
1780345500	153.61	3.81	2.54	152.46	153.61	151.49	2442
1780086300	149.805	0.56	0.38	150.66999	150.66999	149.49	1143
1779999900	149.245	-0.49	-0.33	145.51499	149.94	145.51499	920
1779913500	149.735	0.14	0.09	148.995	150.79	148.35	898
1779827100	149.5943	2.55	1.73	147.4344	149.5943	147.1756	1265
1779740700	147.0471	2.54	1.76	146.3444	147.9566	146.3349	716
1779481500	144.5105	1.32	0.92	144.1975	145.0275	144.1301	487
1779395100	143.1899	0.74	0.52	144.0595	144.0595	142.7049	1165
1779308700	142.4454	1.08	0.77	140.7045	142.4454	140.4951	772
1779222300	141.3625	0.12	0.09	140.8896	141.3625	139.1749	693
1779135900	141.2396	-1.29	-0.91	142.6547	143.5199	141	686
1778876700	142.52959	-4.49	-3.05	143.3829	143.7349	141.7849	983
1778790300	147.01938	0.83	0.57	145.7467	147.0394	145.3349	409
1778703900	146.1895	4.18	2.94	143.3737	146.3694	143.3737	1203
1778617500	142.0104	-4.84	-3.30	144.47049	144.47049	141.2246	245
1778531100	146.8544	0.97	0.67	147.0105	147.0105	144.83528	555
1778271900	145.8801	2.27	1.58	145.3795	145.8801	144.5755	810
1778185500	143.612	-1.28	-0.88	146.4313	146.5499	143.612	1862
1778099100	144.8874	2.69	1.89	143.50049	145.5799	143.2851	719
1778012700	142.1946	3.08	2.22	137.6731	142.3946	137.6731	501
1777926300	139.11	1.9	1.39	140.7747	140.7747	138.6303	1165
1777580700	137.2052	0.85	0.62	136.2698	137.2748	135.5802	1556
1777494300	136.36	0.17	0.13	137.9948	137.9948	136.36	727
1777407900	136.1874	-1.78	-1.29	137.4499	137.4999	136.00989	957
1777321500	137.9667	0.23	0.16	138.0859	138.3057	137.4726	2014
1777062300	137.74019	3.14	2.33	136.91578	138.3098	136.6199	1475
1776975900	134.60159	-2.88	-2.09	135.7949	136.5199	134.60159	685
1776889500	137.4798	2.48	1.84	136.1314	137.4798	135.7999	850
1776803100	135	-1.12	-0.83	136.8049	136.8251	135	778
1776716700	136.1248	-0.84	-0.61	136.68118	136.68118	134.845	1223
1776457500	136.9635	1.82	1.35	133.8101	137.6243	133.8101	2474
1776371100	135.139	1.96	1.47	134.5671	135.1999	134.2701	422
1776284700	133.1801	-0.79	-0.59	134.03729	134.03729	132.9968	627
1776198300	133.9678	3.56	2.73	131.69999	133.9678	131.69999	2512
1776111900	130.405	-0.33	-0.25	130.8033	130.8069	129.9	1875
1775852700	130.735	0.51	0.39	130.4033	132.1647	130.4033	667
1775766300	130.22998	-0.34	-0.26	129.0963	131.11	128.9308	1188
1775679900	130.565	6.24	5.01	131	132.0449	126.6023	1618
1775593500	124.3299	0.73	0.59	125.4078	126.0899	124.3299	1349
1775161500	123.6047	-1.9	-1.51	121.4336	124.8299	121.4336	406
1775075100	125.5052	4.23	3.49	126.0054	126.7928	124.6099	1048
1774988700	121.2746	-0.35	-0.29	120.9904	122.0799	120.4799	334
1774902300	121.6258	-0.22	-0.18	122.1854	122.5749	121.4846	561
1774646700	121.8451	-2.09	-1.69	123.5003	123.5003	121.5068	181
1774560300	123.9359	-2.25	-1.78	124.0997	124.3826	122.6603	731
1774473900	126.1852	2.66	2.15	125.4202	126.5852	125.3452	946
1774387500	123.5247	-1.33	-1.06	124.9942	124.9942	123.0478	1728
1774301100	124.8497	2.61	2.14	121.392	126	117.8796	2028
1774041900	122.2354	-4.3	-3.40	126.8678	126.8678	121.5446	1410
1773955500	126.539	-1.49	-1.16	127	127.1449	125	1074
1773869100	128.0301	-0.94	-0.73	130.62899	131.44999	127.8499	5806
1773782700	128.9749	0.55	0.43	127.5248	129.7075	127.5248	875
1773696300	128.42509	1.4	1.10	127.2508	128.8299	127.2349	609
1773437100	127.0244	0.68	0.54	125.1848	127.3327	125.1848	362
1773350700	126.3449	-2.88	-2.23	128.3251	128.6249	125.1722	746
1773264300	129.2201	0.05	0.03	129.7766	130.1403	128.0349	896
1773177900	129.17509	1.37	1.07	127.4918	131.9	126.5439	2314
1773091500	127.8027	2.9	2.32	123.0465	127.8027	122.283	1558