UBS Lux Fund Solutions MSCI Emerging Markets U【UIMI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)
UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI) 時系列データ

UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)

102.9099

0.6685

( 0.65% )

更新日時： 02:37:06

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734557220	103.4901	0.32	0.31	103.7104	103.7104	103.4901	744
1734470820	103.17	-1.05	-1.01	103.0851	103.17	103.0701	79
1734384420	104.2227	0.35	0.34	103.3684	104.2227	103.3652	668
1734125220	103.8689	-0.21	-0.20	104.5199	104.5899	103.8689	159
1734038820	104.0778	-0.29	-0.28	105.13	105.3049	104.0778	294
1733952420	104.3651	-0.06	-0.06	104.2458	104.4399	104.2101	1119
1733866020	104.4238	-1.27	-1.20	103.8547	104.6492	103.8547	369
1733779620	105.6952	2.39	2.31	103.5083	106	103.5083	785
1733520420	103.3101	-0.18	-0.18	103.8159	103.8159	103.3101	737
1733434020	103.4949	0.03	0.03	102.8963	103.4949	102.8963	1722
1733347620	103.4601	0.33	0.32	102.7883	103.6888	102.7883	186
1733261220	103.1332	0.42	0.41	103.4004	103.4059	102.4451	389
1733174820	102.7089	0.39	0.38	102.2981	103.0546	102.2981	864
1732915620	102.3204	0.58	0.57	101.4099	102.3204	101.4099	344
1732829220	101.7449	-0.27	-0.26	101.4847	102.0567	101.4847	117
1732742820	102.0101	-1.21	-1.17	102.9239	103.2112	102.0101	574
1732656420	103.2228	-0.13	-0.13	103.3161	103.3161	102.6251	90
1732570020	103.3549	-0.85	-0.82	103.6099	103.6099	103.2351	296
1732310820	104.2095	1.32	1.28	102.8151	104.2095	102.8151	771
1732224420	102.8875	0.07	0.07	102.2151	103.5731	102.1513	338
1732138020	102.8149	0.41	0.40	103.0442	103.0442	102.6301	345
1732051620	102.4051	0.12	0.12	102.4601	102.4601	102.4051	126
1731965220	102.281	0.48	0.47	102.3371	103.027	102.0201	1521
1731705960	101.8001	-0.3	-0.29	101.7697	102.1449	101.7697	401
1731619560	102.1	0.05	0.05	102.1498	102.1498	102.1	55
1731533160	102.0451	-0.02	-0.02	103.2319	103.2319	102.0451	1050
1731446820	102.0654	-2.59	-2.47	103.0001	103.1549	102.0654	760
1731360420	104.6545	0.25	0.24	104.7699	104.7944	103.918	266
1731101220	104.3998	-1.45	-1.37	105.5856	105.5856	104.3501	439
1731014760	105.8499	2.12	2.04	105.0804	105.8499	105.0804	373
1730928360	103.732	-0.11	-0.11	103.3352	105.4192	103.1808	203
1730841960	103.8451	1.07	1.04	103.6497	104.2345	103.6497	689
1730755560	102.7717	-0.45	-0.43	102.2554	103.3651	102.2554	1277
1730496360	103.2178	1.16	1.14	103.2324	103.2849	102.8709	490
1730409960	102.0546	-1.38	-1.33	102.7777	102.7777	101.9751	659
1730323560	103.4351	-1.41	-1.35	104.02	104.02	103.4351	90
1730237160	104.85	0.2	0.19	104.3089	104.85	104.3089	224
1730150760	104.6495	0.15	0.15	105.4503	105.4503	104.5601	81
1729888020	104.4971	0.05	0.05	104.1365	104.9988	104.1365	175
1729801560	104.4488	-0.79	-0.75	104.6089	104.8401	104.4488	14
1729715160	105.2338	0.47	0.45	105.3079	105.3079	105.0749	181
1729628760	104.7649	0.36	0.35	104.4565	104.7649	104.0832	345
1729542360	104.4	-1.09	-1.03	104.9724	104.9724	104.3997	427
1729283160	105.4901	0.89	0.85	105.9851	105.9851	105.4451	177
1729196760	104.6016	0.09	0.09	104.5377	104.6016	104.11	276
1729110360	104.51	1.07	1.04	103.3965	104.51	103.3965	52
1729023960	103.4391	-2.1	-1.99	104.7402	104.7402	103.4391	439
1728937620	105.5358	1.13	1.08	105.2745	105.9689	105.0251	528
1728678360	104.4051	-0.53	-0.50	104.3751	104.4501	104.3751	153
1728591960	104.9338	0.3	0.29	104.8577	105.4199	104.3827	467
1728505560	104.63	-0.18	-0.17	104.3616	104.63	103.9351	121
1728419160	104.8122	-2.32	-2.17	104.5392	104.926	103.7051	188
1728332760	107.1349	0.84	0.79	107.199	107.5	106.4928	1364
1728073560	106.2973	1.4	1.33	105.8937	106.2973	105.8937	223
1727987220	104.9022	-1.3	-1.22	105.466	105.6632	104.5957	71
1727900820	106.1995	3.2	3.11	105.7147	106.6145	105.5651	1809
1727814420	103.0011	-0.59	-0.57	102.943	103.9849	102.943	623
1727728020	103.5901	-0.8	-0.77	104.2505	104.6499	103.4051	1003
1727468760	104.3932	0.07	0.07	103.4785	104.8251	103.4785	211
1727382360	104.3201	3.26	3.23	102.3322	104.8701	102.2403	2039
1727295960	101.0573	-0.36	-0.35	101.0399	101.0573	101.0399	116
1727209560	101.4157	2.23	2.25	99.7608	101.4605	99.7608	335
1727123160	99.1882	1.32	1.34	97.661	99.1882	97.661	702
1726864020	97.8719	0.32	0.33	97.8021	98.0042	97.8021	722
1726777560	97.5481	1.95	2.04	97.0646	97.5481	96.9886	413

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約