Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 8.2967999 | 0 | 0.00 | 8.2967999 | 8.2967999 | 8.2967999 | 0 |
| 1780950300 | 8.2967999 | 0.07 | 0.86 | 8.2967999 | 8.2967999 | 8.2967999 | 4 |
| 1780691100 | 8.226 | -0.05 | -0.60 | 8.3568 | 8.3568 | 8.2088 | 1702 |
| 1780604700 | 8.2758 | 0.01 | 0.09 | 8.2758 | 8.2758 | 8.2758 | 25 |
| 1780518300 | 8.2684 | 0 | 0.00 | 8.2684 | 8.2684 | 8.2684 | 0 |
| 1780431900 | 8.2684 | -0.02 | -0.29 | 8.2104 | 8.2684 | 8.2104 | 2 |
| 1780345500 | 8.2921999 | 0.1 | 1.26 | 8.3054 | 8.3054 | 8.267 | 1013 |
| 1780086300 | 8.1889 | 0 | 0.00 | 8.1889 | 8.1889 | 8.1889 | 0 |
| 1779999900 | 8.1889 | 0 | 0.00 | 8.1889 | 8.1889 | 8.1889 | 0 |
| 1779913500 | 8.1889 | 0 | 0.00 | 8.1889 | 8.1889 | 8.1889 | 0 |
| 1779827100 | 8.1889 | 0 | 0.00 | 8.1889 | 8.1889 | 8.1889 | 0 |
| 1779740700 | 8.1889 | 0.1 | 1.23 | 8.1889 | 8.1889 | 8.1889 | 36 |
| 1779481500 | 8.0894999 | 0 | 0.00 | 8.0894999 | 8.0894999 | 8.0894999 | 0 |
| 1779395100 | 8.0894999 | 0 | 0.00 | 8.0894999 | 8.0894999 | 8.0894999 | 0 |
| 1779308700 | 8.0894999 | 0.01 | 0.16 | 8.0894999 | 8.0894999 | 8.0894999 | 7 |
| 1779222300 | 8.0769 | 0 | 0.00 | 8.0769 | 8.0769 | 8.0769 | 0 |
| 1779135900 | 8.0769 | -0.07 | -0.90 | 8.0965 | 8.0965 | 8.0769 | 120 |
| 1778876700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778790300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778703900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778617500 | 8.15 | -0.12 | -1.50 | 8.15 | 8.15 | 8.15 | 100 |
| 1778531100 | 8.2744 | 0.06 | 0.76 | 8.2744 | 8.2744 | 8.2744 | 32 |
| 1778271900 | 8.2117 | 0.05 | 0.56 | 8.1829 | 8.2117 | 8.1829 | 109 |
| 1778185500 | 8.1661 | 0.07 | 0.87 | 8.1908 | 8.1908 | 8.1465999 | 824 |
| 1778099100 | 8.0955 | -0.08 | -0.97 | 8.0955 | 8.0955 | 8.0955 | 1 |
| 1778012700 | 8.175 | -0.03 | -0.39 | 8.175 | 8.175 | 8.175 | 6 |
| 1777926300 | 8.2074 | 0.06 | 0.70 | 8.1959 | 8.2078 | 8.1959 | 309 |
| 1777580700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1777494300 | 8.15 | -0.03 | -0.43 | 8.15 | 8.15 | 8.15 | 400 |
| 1777407900 | 8.1849 | 0 | 0.00 | 8.1849 | 8.1849 | 8.1849 | 0 |
| 1777321500 | 8.1849 | -0.06 | -0.74 | 8.1849 | 8.1849 | 8.1849 | 381 |
| 1777062300 | 8.2459 | 0 | 0.00 | 8.2459 | 8.2459 | 8.2459 | 0 |
| 1776975900 | 8.2459 | 0.07 | 0.91 | 8.2459 | 8.2459 | 8.2459 | 36 |
| 1776889500 | 8.1715 | 0.02 | 0.28 | 8.1715 | 8.1715 | 8.1715 | 14 |
| 1776803100 | 8.1487 | -0.02 | -0.28 | 8.1583 | 8.1583 | 8.1487 | 1251 |
| 1776716700 | 8.1713 | -0.01 | -0.11 | 8.1713 | 8.1713 | 8.1713 | 8 |
| 1776457500 | 8.1803 | 0.03 | 0.31 | 8.1199999 | 8.1803 | 8.1199999 | 493 |
| 1776371100 | 8.1547 | 0.01 | 0.13 | 8.1584 | 8.1584 | 8.1547 | 35 |
| 1776284700 | 8.1439 | 0 | 0.00 | 8.1439 | 8.1439 | 8.1439 | 0 |
| 1776198300 | 8.1439 | -0.03 | -0.32 | 8.1717 | 8.1816999 | 8.1439 | 253 |
| 1776111900 | 8.17 | -0.01 | -0.08 | 8.1069 | 8.2139 | 8.1069 | 246 |
| 1775852700 | 8.1769 | -0.05 | -0.57 | 8.1769 | 8.1769 | 8.1769 | 1 |
| 1775766300 | 8.2241 | 0 | 0.00 | 8.2241 | 8.2241 | 8.2241 | 0 |
| 1775679900 | 8.2241 | 0.08 | 1.04 | 8.2241 | 8.2241 | 8.2241 | 10 |
| 1775593500 | 8.1397 | -0.09 | -1.12 | 8.3171 | 8.3171 | 8.1397 | 259 |
| 1775161500 | 8.2321 | 0 | 0.00 | 8.2321 | 8.2321 | 8.2321 | 0 |
| 1775075100 | 8.2321 | -0 | -0.02 | 8.2483 | 8.2483 | 8.2321 | 8 |
| 1774988700 | 8.234 | 0.05 | 0.55 | 8.2833 | 8.2833 | 8.1975 | 492 |
| 1774902300 | 8.1888 | 0.03 | 0.31 | 8.1888 | 8.1888 | 8.1888 | 20 |
| 1774646700 | 8.1633999 | 0 | 0.00 | 8.1633999 | 8.1633999 | 8.1633999 | 0 |
| 1774560300 | 8.1633999 | 0 | 0.00 | 8.1633999 | 8.1633999 | 8.1633999 | 0 |
| 1774473900 | 8.1633999 | 0 | 0.00 | 8.1633999 | 8.1633999 | 8.1633999 | 0 |
| 1774387500 | 8.1633999 | 0 | 0.00 | 8.1633999 | 8.1633999 | 8.1633999 | 0 |
| 1774301100 | 8.1633999 | -0.17 | -2.02 | 8.1689 | 8.1689 | 8.1633999 | 436 |
| 1774041900 | 8.3317 | -0.06 | -0.70 | 8.3317 | 8.3317 | 8.3317 | 7 |
| 1773955500 | 8.3901 | 0 | 0.00 | 8.3901 | 8.3901 | 8.3901 | 0 |
| 1773869100 | 8.3901 | 0.07 | 0.81 | 8.3901 | 8.3901 | 8.3901 | 2500 |
| 1773782700 | 8.3223 | -0.02 | -0.23 | 8.3223 | 8.3223 | 8.3223 | 1 |
| 1773696300 | 8.3416 | 0 | 0.00 | 8.3416 | 8.3416 | 8.3416 | 0 |
| 1773437100 | 8.3416 | 0 | 0.03 | 8.302 | 8.3416 | 8.302 | 2 |
| 1773350700 | 8.3391 | -0.03 | -0.30 | 8.2441999 | 8.3391 | 8.2441999 | 21 |
| 1773264300 | 8.3643 | -0.07 | -0.78 | 8.2822999 | 8.3717 | 8.2601 | 176 |
| 1773177900 | 8.4299 | 0 | 0.00 | 8.4299 | 8.4299 | 8.4299 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
