Hot Features
プレミアム
UBS Global Asset Management (UIMB)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728073560 | 9.8873 | -0.07 | -0.70 | 9.8873 | 9.8873 | 9.8873 | 370 |
| 1727987220 | 9.9568 | 0 | 0.00 | 9.9568 | 9.9568 | 9.9568 | 0 |
| 1727900820 | 9.9568 | -0 | -0.04 | 10.0076 | 10.0081 | 9.9568 | 2423 |
| 1727814420 | 9.9611 | 0.08 | 0.84 | 9.9611 | 9.9611 | 9.9611 | 4 |
| 1727728020 | 9.8778 | -0.06 | -0.56 | 9.8064 | 9.8778 | 9.7947 | 1432 |
| 1727468760 | 9.9337 | -0.11 | -1.07 | 9.9337 | 9.9337 | 9.9337 | 43 |
| 1727382360 | 10.0409 | 0 | 0.00 | 10.0409 | 10.0409 | 10.0409 | 0 |
| 1727295960 | 10.0409 | 0 | 0.00 | 10.0409 | 10.0409 | 10.0409 | 0 |
| 1727209560 | 10.0409 | 0 | 0.00 | 10.0409 | 10.0409 | 10.0409 | 0 |
| 1727123160 | 10.0409 | 0.07 | 0.70 | 9.8744 | 10.0409 | 9.8744 | 31 |
| 1726864020 | 9.9708 | 0.08 | 0.77 | 9.9708 | 9.9708 | 9.9708 | 10 |
| 1726777560 | 9.8948 | -0.19 | -1.92 | 9.8911 | 9.8948 | 9.8911 | 5704 |
| 1726691220 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1726604820 | 10.087999 | 0 | 0.00 | 10.087999 | 10.087999 | 10.087999 | 0 |
| 1726518420 | 10.087999 | 0.1 | 1.01 | 10.087999 | 10.087999 | 10.087999 | 125 |
| 1726259160 | 9.9875 | 0 | 0.00 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1726172760 | 9.9875 | 0 | 0.00 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1726086360 | 9.9875 | 0 | 0.00 | 9.9875 | 9.9875 | 9.9875 | 0 |
| 1725999960 | 9.9875 | 0.15 | 1.53 | 9.9875 | 9.9875 | 9.9875 | 650 |
| 1725913620 | 9.8367 | 0.01 | 0.15 | 9.85 | 9.853 | 9.8367 | 5905 |
| 1725654360 | 9.8221 | 0 | 0.00 | 9.8221 | 9.8221 | 9.8221 | 0 |
| 1725567960 | 9.8221 | 0.13 | 1.34 | 9.8221 | 9.8221 | 9.8221 | 20 |
| 1725481560 | 9.6922 | 0 | 0.00 | 9.6922 | 9.6922 | 9.6922 | 0 |
| 1725395160 | 9.6922 | 0 | 0.00 | 9.6922 | 9.6922 | 9.6922 | 0 |
| 1725308760 | 9.6922 | -0.09 | -0.90 | 9.8643 | 9.8643 | 9.6922 | 54 |
| 1725049560 | 9.7799999 | -0.04 | -0.38 | 9.7799999 | 9.7799999 | 9.7799999 | 500 |
| 1724963160 | 9.8177 | 0.05 | 0.48 | 9.8177 | 9.8177 | 9.8177 | 500 |
| 1724876820 | 9.7712 | 0 | 0.00 | 9.7712 | 9.7712 | 9.7712 | 0 |
| 1724790420 | 9.7712 | 0 | 0.00 | 9.7712 | 9.7712 | 9.7712 | 0 |
| 1724704020 | 9.7712 | 0.02 | 0.23 | 9.7712 | 9.7712 | 9.7712 | 1364 |
| 1724444820 | 9.7487 | -0.02 | -0.18 | 9.7843 | 9.7843 | 9.7487 | 292 |
| 1724358360 | 9.7667 | 0 | 0.00 | 9.7667 | 9.7667 | 9.7667 | 0 |
| 1724271960 | 9.7667 | 0.11 | 1.14 | 9.7667 | 9.7667 | 9.7667 | 843 |
| 1724185560 | 9.657 | -0.13 | -1.28 | 9.6921 | 9.6921 | 9.657 | 2031 |
| 1724099220 | 9.7822999 | 0 | 0.00 | 9.7822999 | 9.7822999 | 9.7822999 | 0 |
| 1723840020 | 9.7822999 | -0.01 | -0.14 | 9.7822999 | 9.7822999 | 9.7822999 | 2291 |
| 1723753560 | 9.7956 | 0 | 0.00 | 9.7956 | 9.7956 | 9.7956 | 0 |
| 1723667160 | 9.7956 | 0 | 0.00 | 9.7956 | 9.7956 | 9.7956 | 0 |
| 1723580760 | 9.7956 | 0.06 | 0.63 | 9.7598 | 9.7956 | 9.7598 | 41 |
| 1723494360 | 9.7342999 | 0.03 | 0.30 | 9.7342999 | 9.7342999 | 9.7342999 | 21 |
| 1723235220 | 9.7052999 | 0 | 0.00 | 9.7052999 | 9.7052999 | 9.7052999 | 0 |
| 1723148820 | 9.7052999 | -0.07 | -0.72 | 9.7052999 | 9.7052999 | 9.7052999 | 1 |
| 1723062360 | 9.7758 | 0.04 | 0.38 | 9.7758 | 9.7758 | 9.7758 | 5 |
| 1722975960 | 9.739 | -0.16 | -1.63 | 9.739 | 9.739 | 9.739 | 1 |
| 1722889620 | 9.9001 | -0.25 | -2.46 | 9.9001 | 9.9001 | 9.9001 | 40 |
| 1722630420 | 10.149699 | 0 | 0.00 | 10.149699 | 10.149699 | 10.149699 | 0 |
| 1722544020 | 10.149699 | 0.19 | 1.96 | 10.149699 | 10.149699 | 10.149699 | 4 |
| 1722457620 | 9.9549 | 0 | 0.00 | 9.9549 | 9.9549 | 9.9549 | 0 |
| 1722371220 | 9.9549 | 0.13 | 1.32 | 9.9549 | 9.9549 | 9.9549 | 120 |
| 1722284820 | 9.8255 | 0 | 0.00 | 9.8255 | 9.8255 | 9.8255 | 0 |
| 1722025620 | 9.8255 | -0.06 | -0.64 | 9.8255 | 9.8255 | 9.8255 | 1000 |
| 1721939220 | 9.8888 | 0 | 0.00 | 9.8888 | 9.8888 | 9.8888 | 0 |
| 1721852820 | 9.8888 | 0 | 0.00 | 9.8888 | 9.8888 | 9.8888 | 0 |
| 1721766420 | 9.8888 | -0.05 | -0.52 | 9.8684999 | 9.8888 | 9.8684999 | 31 |
| 1721679960 | 9.9400999 | 0 | 0.00 | 9.9400999 | 9.9400999 | 9.9400999 | 0 |
| 1721420760 | 9.9400999 | 0 | 0.00 | 9.9400999 | 9.9400999 | 9.9400999 | 0 |
| 1721334360 | 9.9400999 | 0 | 0.00 | 9.9400999 | 9.9400999 | 9.9400999 | 0 |
| 1721247960 | 9.9400999 | 0 | 0.00 | 9.9400999 | 9.9400999 | 9.9400999 | 0 |
| 1721161560 | 9.9400999 | 0.09 | 0.91 | 9.9400999 | 9.9400999 | 9.9400999 | 26 |
| 1721075160 | 9.8503 | -0.05 | -0.51 | 9.8705 | 9.8705 | 9.8474 | 295 |
| 1720815960 | 9.9011 | 0.01 | 0.14 | 9.9011 | 9.9011 | 9.9011 | 90 |
| 1720729560 | 9.8872 | 0.03 | 0.26 | 9.8872 | 9.8872 | 9.8872 | 600 |
| 1720643160 | 9.8611 | 0 | 0.00 | 9.8611 | 9.8611 | 9.8611 | 0 |
| 1720556760 | 9.8611 | 0 | 0.00 | 9.8611 | 9.8611 | 9.8611 | 0 |
| 1720470360 | 9.8611 | -0 | -0.02 | 9.8611 | 9.8611 | 9.8611 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
