UBS Core MSCI Japan UCITS ETF JPY dis【UIM5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	65.599999	-1.02	-1.53	66.156	66.48	65.599999	53
1780604700	66.616	-0.46	-0.69	66.778	66.904	66.498	109
1780518300	67.075998	1.04	1.57	67.41	67.41	66.876	39
1780431900	66.036	-0.2	-0.30	65.796	66.036	65.726	1065
1780345500	66.232	0.33	0.49	66.074	66.232	65.754	410
1780086300	65.906	0.35	0.53	66.51	66.51	65.906	772
1779999900	65.558	0.12	0.19	65.16	65.558	65.138	122
1779913500	65.436	-0.78	-1.17	65.51	65.55	65.436	57
1779827100	66.2119	0.17	0.25	66.2624	66.2624	65.7799	65
1779740700	66.0437	0.77	1.19	66.2425	66.2425	65.8381	166
1779481500	65.2699	0.84	1.30	65.149699	65.2699	64.8321	89
1779395100	64.4316	-0.38	-0.59	64.516	64.516	64.4316	9
1779308700	64.8155	0.6	0.94	63.4674	64.8155	63.4674	55
1779222300	64.2119	-0.11	-0.18	64.387	64.387	63.9324	99
1779135900	64.3263	-0.28	-0.44	64	64.3263	63.8301	173
1778876700	64.6079	-1.21	-1.84	65.1459	65.1459	64.6079	560
1778790300	65.8172	0	0.00	65.8172	65.8172	65.8172	0
1778703900	65.8172	1.1	1.70	65.597899	65.8172	65.4223	328
1778617500	64.7185	0.18	0.28	64.7185	64.7185	64.7185	5
1778531100	64.537499	-0.16	-0.25	64.6252	64.7677	64.36	178
1778271900	64.7016	0.48	0.75	64.301	64.7016	64.301	2471
1778185500	64.217	-0.07	-0.12	64.952698	65.1036	64.1743	762
1778099100	64.2912	1.56	2.48	63.6206	64.4	63.6206	173
1778012700	62.7341	0.17	0.27	62.3914	62.7341	62.3914	14
1777926300	62.5675	1.13	1.84	62.7736	63.028	61.9379	230
1777580700	61.4352	0	0.00	61.4352	61.4352	61.4352	0
1777494300	61.4352	-0.42	-0.68	61.8559	61.8559	61.4352	4
1777407900	61.8559	0	0.00	62.3809	62.6039	61.8559	377
1777321500	61.8544	0.54	0.89	61.7494	61.9136	61.7494	612
1777062300	61.3112	-0.55	-0.89	61.4514	61.6579	61.2801	266
1776975900	61.8599	-0.02	-0.03	61.2888	61.8599	61.2888	125
1776889500	61.8799	0.46	0.75	62.1396	62.1396	61.8799	42
1776803100	61.4198	-0.81	-1.30	62.2053	62.2053	61.22	141
1776716700	62.2261	-1.09	-1.73	62.2752	62.5374	62.2261	166
1776457500	63.32	0.64	1.02	62.0353	63.32	61.9021	65
1776371100	62.6836	0.32	0.51	62.6223	62.7801	62.6223	7
1776284700	62.3643	0.24	0.38	62.1006	62.3643	61.7217	294
1776198300	62.1279	0.93	1.52	61.7939	62.1279	61.7939	126
1776111900	61.1961	-0.83	-1.34	61.0747	61.1961	61.0747	10
1775852700	62.0299	-0.39	-0.62	61.8817	62.1785	61.5881	501
1775766300	62.4163	-0.58	-0.92	61.6901	62.4163	61.6095	83
1775679900	62.9981	2.51	4.16	62.5526	62.9981	62.5526	308
1775593500	60.4839	-0.04	-0.06	61.0162	61.1979	60.4719	108
1775161500	60.5199	-1.23	-2.00	60.5199	60.5199	60.5199	100
1775075100	61.7519	2.42	4.08	61.6939	61.8493	61.4873	360
1774988700	59.3294	-0.19	-0.31	58.9959	59.3294	58.9079	403
1774902300	59.5159	0.99	1.69	58.9794	59.5159	58.9794	1729
1774646700	58.5294	-1.68	-2.79	59.5	59.5	58.5294	192
1774560300	60.2074	-0.6	-0.99	59.8206	60.2074	59.8153	416
1774473900	60.8113	1.25	2.10	60.8198	60.8198	60.5039	426
1774387500	59.5601	0.15	0.25	59.3883	59.6519	59.2021	576
1774301100	59.4114	1.66	2.88	56.7142	60.4241	56.7142	269
1774041900	57.7505	-1.61	-2.71	59.8521	60.3612	57.7505	284
1773955500	59.3619	-2.23	-3.61	59.6299	59.6299	59.2079	311
1773869100	61.5879	0.37	0.60	61.5879	61.5879	61.5879	1
1773782700	61.2221	0.03	0.06	60.7119	61.2221	60.7119	50
1773696300	61.1873	0.37	0.60	60.8053	61.1873	60.1239	221
1773437100	60.8199	0.14	0.23	59.9746	60.9255	59.6857	212
1773350700	60.6821	-0.57	-0.93	61.0216	61.0216	60.3681	40
1773264300	61.2513	-0.32	-0.53	60.9659	61.2513	60.9181	39
1773177900	61.5761	1.78	2.97	61.2233	61.6664	61.0007	88
1773091500	59.8	-0.25	-0.41	58.5662	59.8	58.5662	999