UBS Core MSCI Japan UCITS ETF JPY dis【UIM5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	69.276	0.91	1.33	68.834	69.276	68.834	154
1783110300	68.364	-0.11	-0.15	68.616	68.616	68.364	77
1783023900	68.47	0.38	0.55	68.239999	68.47	68.239999	2
1782937500	68.093999	0.29	0.43	67.626	68.093999	67.53	180
1782851100	67.802	0.14	0.21	67.837999	67.837999	67.414	23
1782764700	67.658	-0.03	-0.05	67.242	67.664	66.879999	212
1782505500	67.69	-0.53	-0.77	67.432	67.768	67.302	325
1782419100	68.215999	0.33	0.49	68.658	68.658	68.215999	53
1782332700	67.882	0.01	0.02	67.68	67.9	67.5	49
1782246300	67.87	-2.3	-3.28	68.67	68.67	67.349999	480
1782159900	70.172	0.83	1.19	69.86	70.172	69.599999	83
1781900700	69.346	-0.03	-0.04	68.95	69.392	68.802	190
1781814300	69.376	1.58	2.32	69.298	69.376	69.298	161
1781727900	67.8	-0.07	-0.11	67.8	67.8	67.8	1
1781641500	67.872	0.76	1.14	67.552	67.872	67.552	3
1781555100	67.11	1.96	3.01	67.386	67.414	67.048	69
1781295900	65.146	0.46	0.70	65.262	65.262	65.146	4
1781209500	64.69	0.43	0.67	64.69	64.69	64.69	10
1781123100	64.262	-0.23	-0.35	64.528	64.528	64	13
1781036700	64.489999	-1.53	-2.32	65.802	65.802	64.489999	62
1780950300	66.019999	0.42	0.64	65	66.019999	65	149
1780691100	65.599999	-1.02	-1.53	66.156	66.48	65.599999	53
1780604700	66.616	-0.46	-0.69	66.778	66.904	66.498	109
1780518300	67.075998	1.04	1.57	67.41	67.41	66.876	39
1780431900	66.036	-0.2	-0.30	65.796	66.036	65.726	1065
1780345500	66.232	0.33	0.49	66.074	66.232	65.754	410
1780086300	65.906	0.35	0.53	66.51	66.51	65.906	772
1779999900	65.558	0.12	0.19	65.16	65.558	65.138	122
1779913500	65.436	-0.78	-1.17	65.51	65.55	65.436	57
1779827100	66.2119	0.17	0.25	66.2624	66.2624	65.7799	65
1779740700	66.0437	0.77	1.19	66.2425	66.2425	65.8381	166
1779481500	65.2699	0.84	1.30	65.149699	65.2699	64.8321	89
1779395100	64.4316	-0.38	-0.59	64.516	64.516	64.4316	9
1779308700	64.8155	0.6	0.94	63.4674	64.8155	63.4674	55
1779222300	64.2119	-0.11	-0.18	64.387	64.387	63.9324	99
1779135900	64.3263	-0.28	-0.44	64	64.3263	63.8301	173
1778876700	64.6079	-1.21	-1.84	65.1459	65.1459	64.6079	560
1778790300	65.8172	0	0.00	65.8172	65.8172	65.8172	0
1778703900	65.8172	1.1	1.70	65.597899	65.8172	65.4223	328
1778617500	64.7185	0.18	0.28	64.7185	64.7185	64.7185	5
1778531100	64.537499	-0.16	-0.25	64.6252	64.7677	64.36	178
1778271900	64.7016	0.48	0.75	64.301	64.7016	64.301	2471
1778185500	64.217	-0.07	-0.12	64.952698	65.1036	64.1743	762
1778099100	64.2912	1.56	2.48	63.6206	64.4	63.6206	173
1778012700	62.7341	0.17	0.27	62.3914	62.7341	62.3914	14
1777926300	62.5675	1.13	1.84	62.7736	63.028	61.9379	230
1777580700	61.4352	0	0.00	61.4352	61.4352	61.4352	0
1777494300	61.4352	-0.42	-0.68	61.8559	61.8559	61.4352	4
1777407900	61.8559	0	0.00	62.3809	62.6039	61.8559	377
1777321500	61.8544	0.54	0.89	61.7494	61.9136	61.7494	612
1777062300	61.3112	-0.55	-0.89	61.4514	61.6579	61.2801	266
1776975900	61.8599	-0.02	-0.03	61.2888	61.8599	61.2888	125
1776889500	61.8799	0.46	0.75	62.1396	62.1396	61.8799	42
1776803100	61.4198	-0.81	-1.30	62.2053	62.2053	61.22	141
1776716700	62.2261	-1.09	-1.73	62.2752	62.5374	62.2261	166
1776457500	63.32	0.64	1.02	62.0353	63.32	61.9021	65
1776371100	62.6836	0.32	0.51	62.6223	62.7801	62.6223	7
1776284700	62.3643	0.24	0.38	62.1006	62.3643	61.7217	294
1776198300	62.1279	0.93	1.52	61.7939	62.1279	61.7939	126
1776111900	61.1961	-0.83	-1.34	61.0747	61.1961	61.0747	10
1775852700	62.0299	-0.39	-0.62	61.8817	62.1785	61.5881	501
1775766300	62.4163	-0.58	-0.92	61.6901	62.4163	61.6095	83
1775679900	62.9981	2.51	4.16	62.5526	62.9981	62.5526	308
1775593500	60.4839	-0.04	-0.06	61.0162	61.1979	60.4719	108