UBS Core EURO STOXX 50 UCITS ETF【UIM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	64.319998	0.24	0.37	63.88	64.319998	63.75	116
1781641500	64.08	0.31	0.49	63.9	64.08	63.9	206
1781555100	63.77	0.88	1.40	64.25	64.25	63.65	179
1781295900	62.89	0.17	0.27	62.89	62.89	62.89	1
1781209500	62.72	0.96	1.55	62.72	62.72	62.72	75
1781123100	61.76	0	0.00	61.76	61.76	61.76	0
1781036700	61.76	-0.24	-0.39	61.76	62.69	61.76	627
1780950300	62	0.02	0.03	61.42	62	61.37	87
1780691100	61.98	-0.18	-0.29	62.24	62.34	61.98	190
1780604700	62.16	0.33	0.53	62.11	62.16	62.11	81
1780518300	61.83	-0.4	-0.64	62.09	62.13	61.83	664
1780431900	62.23	0.81	1.32	62.24	62.36	62.23	10
1780345500	61.42	-0.33	-0.53	61.79	61.79	61.41	706
1780086300	61.75	0	0.00	61.75	61.75	61.75	0
1779999900	61.75	-0.27	-0.44	61.78	61.78	61.75	43
1779913500	62.02	-0.03	-0.05	62.02	62.02	62.02	1
1779827100	62.05	-0.43	-0.69	62.14	62.14	62.05	23
1779740700	62.48	1.19	1.94	62.18	62.48	61.98	111
1779481500	61.29	0.59	0.97	61.29	61.29	61.29	50
1779395100	60.7	0.51	0.85	60.87	60.95	60.7	30
1779308700	60.19	0.21	0.35	59.72	60.19	59.72	23
1779222300	59.98	0.77	1.30	59.98	59.98	59.98	21
1779135900	59.21	-0.13	-0.22	58.86	59.29	58.86	504
1778876700	59.34	-0.73	-1.22	59.9	59.9	59.34	19
1778790300	60.07	0.18	0.30	60.07	60.07	60.07	51
1778703900	59.89	0.61	1.03	59.68	59.89	59.68	91
1778617500	59.28	-0.6	-1.00	59.48	59.53	59.28	298
1778531100	59.88	-0.23	-0.38	59.92	59.94	59.88	184
1778271900	60.11	-0.99	-1.62	60.11	60.11	60.11	1
1778185500	61.1	-0.25	-0.41	61.52	61.52	61.1	46
1778099100	61.35	2.11	3.56	61.04	61.35	61.04	520
1778012700	59.24	0.88	1.51	59.24	59.24	59.24	50
1777926300	58.36	-0.33	-0.56	59.73	59.73	58.36	268
1777580700	58.69	-0.06	-0.10	58.69	58.69	58.69	28
1777494300	58.75	-0.35	-0.59	58.75	58.75	58.75	1
1777407900	59.1	-0.43	-0.72	59.1	59.1	59.1	6
1777321500	59.53	-0.05	-0.08	59.53	59.53	59.53	1
1777062300	59.58	0.09	0.15	59.58	59.58	59.58	125
1776975900	59.49	-0.44	-0.73	59.4	59.49	59.38	107
1776889500	59.93	0	0.00	59.93	59.93	59.93	0
1776803100	59.93	-0.46	-0.76	60.46	60.46	59.93	49
1776716700	60.39	-0.11	-0.18	60.1	60.39	60.1	67
1776457500	60.5	0.39	0.65	60.5	60.5	60.5	58
1776371100	60.11	0.29	0.48	60.16	60.16	60.02	187
1776284700	59.82	-0.35	-0.58	60.09	60.18	59.82	711
1776198300	60.17	0.35	0.59	60	60.17	60	10
1776111900	59.82	0.33	0.55	58.67	59.82	58.67	43
1775852700	59.49	0.39	0.66	59.49	59.49	59.49	1
1775766300	59.1	-0.44	-0.74	59.1	59.1	59.1	1
1775679900	59.54	2.67	4.69	59.28	59.7	59.28	59
1775593500	56.87	-0.56	-0.98	57.31	57.75	56.87	188
1775161500	57.43	-0.1	-0.17	56.6	57.43	56.49	745
1775075100	57.53	1.03	1.82	57.42	57.54	57	717
1774988700	56.5	0.95	1.71	56.03	56.5	56.03	8
1774902300	55.55	0.5	0.91	55.51	55.55	55.51	83
1774646700	55.05	-1.09	-1.94	55.31	55.31	55.05	335
1774560300	56.14	-0.57	-1.01	55.87	56.14	55.87	902
1774473900	56.71	1.11	2.00	56.71	56.71	56.71	53
1774387500	55.6	-0.83	-1.47	55.6	55.6	55.6	7
1774301100	56.43	1.43	2.60	54.21	56.47	54.1	8299
1774041900	55	-1.58	-2.79	56.95	56.95	55	1148
1773955500	56.58	-1.35	-2.33	56.58	56.58	56.58	1
1773869100	57.93	0	0.00	57.93	57.93	57.93	0