UBS Core EURO STOXX 50 UCITS ETF【UIM1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	63.54	-1.24	-1.91	63.63	63.81	63.54	22
1783455900	64.78	-0.73	-1.11	65.319998	65.37	64.75	151
1783369500	65.51	0.28	0.43	65.569998	65.65	65.51	87
1783110300	65.23	0.23	0.35	65.269999	65.269999	65.23	260
1783023900	65	0.78	1.21	64.019999	65	64.019999	214
1782937500	64.22	-0.24	-0.37	64.379999	64.5	64.09	364
1782851100	64.459998	0.87	1.37	64.15	64.459998	64.129999	922
1782764700	63.59	0.12	0.19	63.8	63.8	63.59	76
1782505500	63.47	-0.49	-0.77	63.47	63.47	63.47	152
1782419100	63.96	0.47	0.74	63.84	63.96	63.84	3
1782332700	63.49	-0.31	-0.49	63.55	63.55	63.49	75
1782246300	63.8	-0.44	-0.68	63.71	63.83	63.63	72
1782159900	64.239999	-0.48	-0.74	64.41	64.44	64.239999	20
1781900700	64.72	0.14	0.22	64.72	64.72	64.72	1
1781814300	64.58	0.26	0.40	64.58	64.58	64.58	1
1781727900	64.319998	0.24	0.37	63.88	64.319998	63.75	116
1781641500	64.08	0.31	0.49	63.9	64.08	63.9	206
1781555100	63.77	0.88	1.40	64.25	64.25	63.65	179
1781295900	62.89	0.17	0.27	62.89	62.89	62.89	1
1781209500	62.72	0.96	1.55	62.72	62.72	62.72	75
1781123100	61.76	0	0.00	61.76	61.76	61.76	0
1781036700	61.76	-0.24	-0.39	61.76	62.69	61.76	627
1780950300	62	0.02	0.03	61.42	62	61.37	87
1780691100	61.98	-0.18	-0.29	62.24	62.34	61.98	190
1780604700	62.16	0.33	0.53	62.11	62.16	62.11	81
1780518300	61.83	-0.4	-0.64	62.09	62.13	61.83	664
1780431900	62.23	0.81	1.32	62.24	62.36	62.23	10
1780345500	61.42	-0.33	-0.53	61.79	61.79	61.41	706
1780086300	61.75	0	0.00	61.75	61.75	61.75	0
1779999900	61.75	-0.27	-0.44	61.78	61.78	61.75	43
1779913500	62.02	-0.03	-0.05	62.02	62.02	62.02	1
1779827100	62.05	-0.43	-0.69	62.14	62.14	62.05	23
1779740700	62.48	1.19	1.94	62.18	62.48	61.98	111
1779481500	61.29	0.59	0.97	61.29	61.29	61.29	50
1779395100	60.7	0.51	0.85	60.87	60.95	60.7	30
1779308700	60.19	0.21	0.35	59.72	60.19	59.72	23
1779222300	59.98	0.77	1.30	59.98	59.98	59.98	21
1779135900	59.21	-0.13	-0.22	58.86	59.29	58.86	504
1778876700	59.34	-0.73	-1.22	59.9	59.9	59.34	19
1778790300	60.07	0.18	0.30	60.07	60.07	60.07	51
1778703900	59.89	0.61	1.03	59.68	59.89	59.68	91
1778617500	59.28	-0.6	-1.00	59.48	59.53	59.28	298
1778531100	59.88	-0.23	-0.38	59.92	59.94	59.88	184
1778271900	60.11	-0.99	-1.62	60.11	60.11	60.11	1
1778185500	61.1	-0.25	-0.41	61.52	61.52	61.1	46
1778099100	61.35	2.11	3.56	61.04	61.35	61.04	520
1778012700	59.24	0.88	1.51	59.24	59.24	59.24	50
1777926300	58.36	-0.33	-0.56	59.73	59.73	58.36	268
1777580700	58.69	-0.06	-0.10	58.69	58.69	58.69	28
1777494300	58.75	-0.35	-0.59	58.75	58.75	58.75	1
1777407900	59.1	-0.43	-0.72	59.1	59.1	59.1	6
1777321500	59.53	-0.05	-0.08	59.53	59.53	59.53	1
1777062300	59.58	0.09	0.15	59.58	59.58	59.58	125
1776975900	59.49	-0.44	-0.73	59.4	59.49	59.38	107
1776889500	59.93	0	0.00	59.93	59.93	59.93	0
1776803100	59.93	-0.46	-0.76	60.46	60.46	59.93	49
1776716700	60.39	-0.11	-0.18	60.1	60.39	60.1	67
1776457500	60.5	0.39	0.65	60.5	60.5	60.5	58
1776371100	60.11	0.29	0.48	60.16	60.16	60.02	187
1776284700	59.82	-0.35	-0.58	60.09	60.18	59.82	711
1776198300	60.17	0.35	0.59	60	60.17	60	10
1776111900	59.82	0.33	0.55	58.67	59.82	58.67	43
1775852700	59.49	0.39	0.66	59.49	59.49	59.49	1
1775766300	59.1	-0.44	-0.74	59.1	59.1	59.1	1