Swatch Group AG【UHRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-6.0475161987	46.3	47.8	43.5	554	45.51011195	DE
4	-0.1	-0.229357798165	43.6	48.1	41.75	487	44.49921442	DE
12	5.92	15.7530601384	37.58	48.1	35.979999	267	42.46414767	DE
26	7.200001	19.834714045	36.299999	48.1	35	257	40.89909516	DE
52	12.78	41.6015625	30.72	48.1	28.32	327	35.81221411	DE
156	12.9	42.1568627451	30.6	48.1	28.32	314	35.54515253	DE
260	12.9	42.1568627451	30.6	48.1	28.32	314	35.54515253	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.5	-1.3	-2.90	45.05	45.05	43.5	269
1780604700	44.8	-0.55	-1.21	45.35	45.8	44.75	1633
1780518300	45.35	-1.55	-3.30	47	47	45.35	144
1780431900	46.9	0.7	1.52	46.45	47.8	46.45	64
1780345500	46.2	-0.5	-1.07	46.65	46.65	45.9	21
1780086300	46.7	0.55	1.19	46.3	47.45	46.1	907
1779999900	46.15	0.6	1.32	45.1	46.2	45.1	394
1779913500	45.55	1	2.24	44.4	45.75	44.4	328
1779827100	44.55	0.75	1.71	43.6	44.55	43.6	26
1779740700	43.8	0.7	1.62	43.85	44.4	43.6	679
1779481500	43.1	-0.25	-0.58	43.7	44.35	42.9	88
1779395100	43.35	-0.8	-1.81	44.2	44.2	43.3	373
1779308700	44.15	0.5	1.15	43.3	44.25	42.95	36
1779222300	43.65	-0.15	-0.34	43.6	43.65	43.3	197
1779135900	43.8	0.5	1.15	45.2	45.2	42.549999	851
1778876700	43.3	-0.45	-1.03	42.5	43.6	42.299999	409
1778790300	43.75	0.05	0.11	43.8	44.1	43.75	114
1778703900	43.7	-1.25	-2.78	45.1	45.1	41.75	343
1778617500	44.95	1.55	3.57	44.15	45.7	43.7	1062
1778531100	43.4	-2.15	-4.72	45.55	48.1	43.3	1766
1778271900	45.55	1.45	3.29	43.6	46	43.6	303
1778185500	44.1	2.35	5.63	41.85	45	41.799999	327
1778099100	41.75	2.05	5.16	40.45	41.75	40.45	351
1778012700	39.7	0.45	1.15	39.25	39.7	39.25	21
1777926300	39.25	-0.3	-0.76	39.7	39.7	39.049999	173
1777580700	39.549999	0.5	1.28	38.799999	39.6	38.799999	39
1777494300	39.049999	-0.65	-1.64	39.65	39.65	38.799999	100
1777407900	39.7	-0.4	-1.00	39.9	39.95	39.7	8
1777321500	40.1	0.25	0.63	39.95	40.1	39.95	137
1777062300	39.85	-0.3	-0.75	40.049999	40.049999	39.35	85
1776975900	40.15	-0.1	-0.25	39.9	40.15	39.9	3
1776889500	40.25	-0.7	-1.71	40.7	40.7	40.25	90
1776803100	40.95	0.15	0.37	40.799999	40.95	40.799999	2
1776716700	40.799999	-0.6	-1.45	41.15	41.15	40.25	162
1776457500	41.4	2.1	5.34	40.35	41.549999	40.35	31
1776371100	39.299999	0.15	0.38	39.299999	39.299999	39.299999	110
1776284700	39.15	-1.55	-3.81	40.75	40.75	39.15	40
1776198300	40.7	0.75	1.88	40.65	40.7	40.5	14
1776111900	39.95	-0.8	-1.96	39.85	40.1	39.85	317
1775852700	40.75	1	2.52	40.25	40.799999	40.25	76
1775766300	39.75	-0.4	-1.00	39.9	39.9	39.6	129
1775679900	40.15	1.79	4.67	39.95	40.15	39.799999	89
1775593500	38.36	0.4	1.05	38.4	39.02	38.24	30
1775161500	37.96	-0.6	-1.56	38.159999	38.159999	37.96	240
1775075100	38.56	1.08	2.88	38.479999	38.56	38.479999	5
1774988700	37.479999	0.2	0.54	37.78	37.78	37.479999	64
1774902300	37.28	0	0.00	37.159999	37.28	36.6	1141
1774646700	37.28	-0.44	-1.17	37.76	37.82	37.119999	91
1774560300	37.72	-0.46	-1.20	37.799999	38.06	37.72	173
1774473900	38.18	0.7	1.87	38.34	38.36	38.18	5
1774387500	37.479999	-0.42	-1.11	37.44	37.58	37.44	238
1774301100	37.9	1.06	2.88	36.5	37.9	36.2	705
1774041900	36.84	0.86	2.39	36.479999	36.84	36.479999	59
1773955500	35.979999	-0.96	-2.60	36.299999	36.299999	35.979999	79
1773869100	36.94	-1.64	-4.25	38.5	38.5	36.84	163
1773782700	38.58	1.6	4.33	37.7	38.58	37.7	15
1773696300	36.979999	0.5	1.37	37.24	37.28	36.979999	16
1773437100	36.479999	-1.3	-3.44	37.58	37.58	36.479999	147
1773350700	37.78	-0.1	-0.26	37.54	37.78	37.54	64
1773264300	37.88	0.08	0.21	37.46	37.88	37.46	191
1773177900	37.799999	-0.06	-0.16	37.72	37.799999	37.4	15
1773091500	37.86	0.8	2.16	35.979999	37.86	35.979999	165
1772832300	37.06	-0.38	-1.01	38.06	38.06	36.92	207