期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.06 | -2.52100840336 | 2.38 | 2.38 | 2.24 | 7 | 2.3161904 | DE |
12 | 9.99999998363E-8 | 4.31034500632E-6 | 2.3199999 | 2.54 | 2.24 | 882 | 2.40074589 | DE |
26 | -0.34 | -12.7819548872 | 2.66 | 2.66 | 2.24 | 578 | 2.43361825 | DE |
52 | -0.48 | -17.1428571429 | 2.8 | 2.8 | 2.24 | 371 | 2.50117647 | DE |
156 | -0.56 | -19.4444444444 | 2.88 | 2.88 | 2.24 | 344 | 2.50183141 | DE |
260 | -0.56 | -19.4444444444 | 2.88 | 2.88 | 2.24 | 344 | 2.50183141 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727295960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1727209560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1727123160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1726863960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1726777560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1726691160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1726604760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1726518360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1726259160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1726172760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1726086360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1725999960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1725913560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1725654360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1725567960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1725481560 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 15 |
1725395160 | 2.24 | -0.14 | -5.88 | 2.24 | 2.24 | 2.24 | 1 |
1725308760 | 2.38 | 0.08 | 3.48 | 2.38 | 2.38 | 2.38 | 5 |
1725049560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1724963160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1724876760 | 2.2999999 | -0.08 | -3.36 | 2.2999999 | 2.2999999 | 2.2999999 | 7 |
1724790420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1724704020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1724444820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1724358420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1724272020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1724185620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1724099220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1723840020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1723753620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1723667220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1723580820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1723494420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1723235220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1723148820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1723062420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1722976020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1722889620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1722630420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1722544020 | 2.38 | -0.06 | -2.46 | 2.52 | 2.54 | 2.38 | 26 |
1722457560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1722371160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1722284760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1722025560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721939160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721852760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721766360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721679960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721420760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721334360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721247960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721161560 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1721075160 | 2.44 | 0.04 | 1.67 | 2.52 | 2.52 | 2.38 | 206 |
1720816020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1720729620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1720643220 | 2.4 | 0 | 0.00 | 2.3199999 | 2.4 | 2.3199999 | 6792 |
1720556820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1720470420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1720211220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1720124820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1720038420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1719952020 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 2 |
1719865620 | 2.36 | -0.06 | -2.48 | 2.5 | 2.5 | 2.36 | 6 |
1719606420 | 2.42 | 0.08 | 3.42 | 2.42 | 2.42 | 2.42 | 4 |
1719468000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1719381600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約