UBS Core BBG US Liquid Corp UCITS ETF【UEF9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	13.007	0	0.00	13.007	13.007	13.007	0
1783542300	13.007	0	0.00	13.007	13.007	13.007	0
1783455900	13.007	0	0.00	13.007	13.007	13.007	0
1783369500	13.007	0.05	0.41	13.007	13.007	13.007	8
1783110300	12.954	-0.11	-0.83	12.859	12.954	12.859	235
1783023900	13.063	0	0.00	13.063	13.063	13.063	0
1782937500	13.063	0	0.00	13.063	13.063	13.063	0
1782851100	13.063	0.11	0.87	13.063	13.063	13.063	1684
1782764700	12.95	0	0.00	12.95	12.95	12.95	0
1782505500	12.95	0	0.00	12.95	12.95	12.95	0
1782419100	12.95	0	0.00	12.95	12.95	12.95	0
1782332700	12.95	0	0.00	12.95	12.95	12.95	0
1782246300	12.95	0.02	0.19	12.95	12.95	12.95	60
1782159900	12.9255	0	0.00	12.9255	12.9255	12.9255	0
1781900700	12.9255	0	0.00	12.9255	12.9255	12.9255	0
1781814300	12.9255	0.15	1.18	12.9255	12.9255	12.9255	3
1781727900	12.775	0	0.00	12.775	12.775	12.775	0
1781641500	12.775	0	0.00	12.775	12.775	12.775	0
1781555100	12.775	0	0.00	12.775	12.775	12.775	0
1781295900	12.775	0.02	0.19	12.8055	12.8055	12.775	1501
1781209500	12.751	0.02	0.20	12.751	12.751	12.751	10
1781123100	12.726	0	0.00	12.726	12.726	12.726	0
1781036700	12.726	0	0.00	12.726	12.726	12.726	0
1780950300	12.726	0	0.00	12.726	12.726	12.726	0
1780691100	12.726	0.15	1.23	12.726	12.726	12.726	8
1780604700	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1780518300	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1780431900	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1780345500	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1780086300	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779999900	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779913500	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779827100	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779740700	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779481500	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779395100	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779308700	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779222300	12.5714	0	0.00	12.5714	12.5714	12.5714	0
1779135900	12.5714	-0.05	-0.39	12.5714	12.5714	12.5714	3
1778876700	12.62	0	0.00	12.62	12.62	12.62	0
1778790300	12.62	0.04	0.33	12.62	12.62	12.62	40
1778703900	12.5787	0.1	0.81	12.5787	12.5787	12.5787	2
1778617500	12.4781	0	0.00	12.4781	12.4781	12.4781	0
1778531100	12.4781	-0.1	-0.77	12.4781	12.4781	12.4781	880
1778271900	12.5753	0	0.00	12.5753	12.5753	12.5753	0
1778185500	12.5753	0	0.00	12.5753	12.5753	12.5753	0
1778099100	12.5753	0	0.00	12.5753	12.5753	12.5753	0
1778012700	12.5753	-0	-0.04	12.5753	12.5753	12.5753	8
1777926300	12.5799	0	0.00	12.5799	12.5799	12.5799	0
1777580700	12.5799	0	0.00	12.5799	12.5799	12.5799	0
1777494300	12.5799	-0.02	-0.14	12.5799	12.5799	12.5799	395
1777407900	12.597	-0	-0.02	12.597	12.597	12.597	1500
1777321500	12.6	0	0.00	12.6	12.6	12.6	0
1777062300	12.6	0	0.00	12.6	12.6	12.6	0
1776975900	12.6	0	0.00	12.6	12.6	12.6	0
1776889500	12.6	0	0.00	12.6	12.6	12.6	0
1776803100	12.6	0.08	0.60	12.6	12.6	12.6	2
1776716700	12.5246	0	0.00	12.5246	12.5246	12.5246	0
1776457500	12.5246	-0.02	-0.18	12.5246	12.5246	12.5246	300
1776371100	12.5469	0	0.00	12.5469	12.5469	12.5469	0
1776284700	12.5469	0	0.00	12.5469	12.5469	12.5469	0
1776198300	12.5469	-0.17	-1.37	12.5469	12.5469	12.5469	4
1776111900	12.7215	0.06	0.46	12.7215	12.7215	12.7215	2
1775852700	12.6635	-0.02	-0.12	12.6635	12.6635	12.6635	1750