UBS Lux Fund Solutions MSCI Emerging Markets S【UEF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	13.264	-0.15	-1.15	13.346	13.346	13.196	5828
1734384420	13.418	0.04	0.31	13.246	13.44	13.246	14412
1734125220	13.376	0.06	0.42	13.426	13.438	13.376	2685
1734038820	13.32	-0.15	-1.13	13.46	13.522	13.31	6395
1733952420	13.472	0.15	1.13	13.222	13.472	13.222	10922
1733866020	13.322	-0.18	-1.36	13.324	13.436	13.258	6773
1733779620	13.506	0.32	2.41	13.226	13.506	13.226	10346
1733520420	13.188	-0.03	-0.23	13.112	13.196	13.11	7642
1733434020	13.218	0.12	0.92	13.136	13.218	13.096	10963
1733347620	13.098	0.07	0.55	13.162	13.232	13.098	31334
1733261220	13.026	-0.19	-1.44	13.2	13.206	13	11315
1733174820	13.216	0.19	1.46	12.932	13.216	12.932	17519
1732915620	13.026	0.12	0.91	12.88	13.026	12.852	3858
1732829220	12.908	-0.08	-0.62	12.904	12.928	12.888	16490
1732742820	12.988	-0.17	-1.26	13.14	13.14	12.976	3222
1732656420	13.154	-0.02	-0.14	13.114	13.154	12.994	8844
1732570020	13.172	-0.04	-0.29	13.12	13.24	13.062	27544
1732310820	13.21	0.07	0.50	13.07	13.22	13.07	11096
1732224420	13.144	0.16	1.22	12.956	13.144	12.928	26984
1732138020	12.986	-0.07	-0.55	12.912	13.11	12.912	236424
1732051620	13.058	0.05	0.42	12.944	13.058	12.898	27586
1731965220	13.004	0.11	0.88	12.908	13.006	12.864	9956
1731705960	12.89	0.06	0.47	12.888	12.976	12.888	11424
1731619560	12.83	-0.13	-1.02	12.998	12.998	12.83	9058
1731533160	12.962	-0.01	-0.11	12.89	13.034	12.89	6374
1731446820	12.976	-0.09	-0.70	12.996	13.06	12.926	14460
1731360420	13.068	-0.11	-0.83	13.252	13.258	13.068	20708
1731101220	13.178	-0.3	-2.23	13.238	13.242	13.154	16032
1731014760	13.478	0.42	3.20	13.232	13.478	13.232	18477
1730928360	13.06	-0.01	-0.05	13.344	13.344	13.06	43976
1730841960	13.066	-0.09	-0.68	13.124	13.158	13.066	4572
1730755560	13.156	0.12	0.94	13.006	13.156	12.944	18728
1730496360	13.034	0.12	0.91	12.854	13.034	12.854	2938
1730409960	12.916	-0.18	-1.37	12.868	12.916	12.806	4113
1730323560	13.096	-0.15	-1.13	13.112	13.112	13.03	4018
1730237160	13.246	-0.07	-0.50	13.278	13.284	13.224	7736
1730150760	13.312	0.07	0.51	13.296	13.312	13.21	1846
1729888020	13.244	0.01	0.11	13.248	13.326	13.244	3386
1729801560	13.23	-0.02	-0.12	13.31	13.31	13.206	3837
1729715160	13.246	-0.07	-0.56	13.368	13.396	13.246	5922
1729628760	13.32	-0.01	-0.05	13.372	13.372	13.192	7033
1729542360	13.326	-0.07	-0.55	13.246	13.326	13.2	13146
1729283160	13.4	0.21	1.61	13.422	13.478	13.3	2402
1729196760	13.188	-0.08	-0.62	13.254	13.254	13.174	6505
1729110360	13.27	0.14	1.07	13.094	13.27	13.094	9817
1729023960	13.13	-0.24	-1.82	13.354	13.354	13.13	13193
1728937620	13.374	0.03	0.19	13.308	13.42	13.286	8645
1728678360	13.348	-0.06	-0.45	13.202	13.348	13.202	13358
1728591960	13.408	0.18	1.38	13.25	13.408	13.216	3214
1728505560	13.226	0.01	0.06	13.15	13.226	13.124	2260
1728419160	13.218	-0.26	-1.96	13.232	13.268	13.072	26594
1728332760	13.482	0.1	0.76	13.522	13.6	13.482	22910
1728073560	13.38	0.06	0.42	13.35	13.448	13.344	8332
1727987220	13.324	0.06	0.42	13.262	13.324	13.21	416
1727900820	13.268	0.22	1.72	13.312	13.42	13.268	15527
1727814420	13.044	0.15	1.13	13.016	13.094	12.962	7757
1727728020	12.898	-0.24	-1.80	13.226	13.226	12.898	8804
1727468760	13.134	-0.04	-0.30	13.024	13.24	13.022	7345
1727382360	13.174	0.52	4.09	12.834	13.206	12.834	9140
1727295960	12.656	-0.11	-0.89	12.644	12.758	12.622	4426
1727209560	12.77	0.35	2.82	12.532	12.77	12.532	10657
1727123160	12.42	0.15	1.19	12.332	12.472	12.256	10954
1726864020	12.274	0.02	0.18	12.284	12.326	12.274	5785
1726777560	12.252	0.14	1.19	12.24	12.264	12.24	1088
1726691220	12.108	0.02	0.15	12.126	12.126	12.108	3423