Pfenex Inc【UD1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	0.775	0	0.00	0.775	0.775	0.775	0
1780608300	0.775	0	0.00	0.775	0.775	0.775	0
1780521900	0.775	0	0.00	0.775	0.775	0.775	0
1780435500	0.775	0	0.00	0.775	0.775	0.775	0
1780349100	0.775	0	0.00	0.775	0.775	0.775	0
1780089900	0.775	0	0.00	0.775	0.775	0.775	0
1780003500	0.775	0	0.00	0.775	0.775	0.775	0
1779917100	0.775	0	0.00	0.775	0.775	0.775	0
1779830700	0.775	0	0.00	0.775	0.775	0.775	0
1779744300	0.775	0	0.00	0.775	0.775	0.775	0
1779485100	0.775	0	0.00	0.775	0.775	0.775	0
1779398700	0.775	0	0.00	0.775	0.775	0.775	0
1779312300	0.775	0	0.00	0.775	0.775	0.775	0
1779225900	0.775	0	0.00	0.775	0.775	0.775	0
1779139500	0.775	0	0.00	0.775	0.775	0.775	0
1778880300	0.775	0	0.00	0.775	0.775	0.775	0
1778793900	0.775	0	0.00	0.775	0.775	0.775	0
1778707500	0.775	0	0.00	0.775	0.775	0.775	0
1778621100	0.775	0	0.00	0.775	0.775	0.775	0
1778534700	0.775	0	0.00	0.775	0.775	0.775	0
1778275500	0.775	0	0.00	0.775	0.775	0.775	0
1778189100	0.775	0	0.00	0.775	0.775	0.775	0
1778102700	0.775	0	0.00	0.775	0.775	0.775	0
1778016300	0.775	0	0.00	0.775	0.775	0.775	0
1777929900	0.775	0	0.00	0.775	0.775	0.775	0
1777584300	0.775	0	0.00	0.775	0.775	0.775	0
1777497900	0.775	0	0.00	0.775	0.775	0.775	0
1777411500	0.775	0	0.00	0.775	0.775	0.775	0
1777325100	0.775	0	0.00	0.775	0.775	0.775	0
1777065900	0.775	0	0.00	0.775	0.775	0.775	0
1776979500	0.775	0	0.00	0.775	0.775	0.775	0
1776893100	0.775	0	0.00	0.775	0.775	0.775	0
1776806700	0.775	0	0.00	0.775	0.775	0.775	0
1776720300	0.775	0	0.00	0.775	0.775	0.775	0
1776461100	0.775	0	0.00	0.775	0.775	0.775	0
1776374700	0.775	0	0.00	0.775	0.775	0.775	0
1776288300	0.775	0	0.00	0.775	0.775	0.775	0
1776201900	0.775	0	0.00	0.775	0.775	0.775	0
1776115500	0.775	0	0.00	0.775	0.775	0.775	0
1775856300	0.775	0	0.00	0.775	0.775	0.775	0
1775769900	0.775	0	0.00	0.775	0.775	0.775	0
1775683500	0.775	0	0.00	0.775	0.775	0.775	0
1775597100	0.775	0	0.00	0.775	0.775	0.775	0
1775165100	0.775	0	0.00	0.775	0.775	0.775	0
1775078700	0.775	0	0.00	0.775	0.775	0.775	0
1774992300	0.775	0	0.00	0.775	0.775	0.775	0
1774905900	0.775	0	0.00	0.775	0.775	0.775	0
1774646700	0.775	0	0.00	0.775	0.775	0.775	0
1774560300	0.775	0	0.00	0.775	0.775	0.775	0
1774473900	0.775	0	0.00	0.775	0.775	0.775	0
1774387500	0.775	0	0.00	0.775	0.775	0.775	0
1774301100	0.775	0	0.00	0.775	0.775	0.775	0
1774041900	0.775	0	0.00	0.775	0.775	0.775	0
1773955500	0.775	0	0.00	0.775	0.775	0.775	0
1773869100	0.775	0	0.00	0.775	0.775	0.775	0
1773782700	0.775	0	0.00	0.775	0.775	0.775	0
1773696300	0.775	0	0.00	0.775	0.775	0.775	0
1773437100	0.775	0	0.00	0.775	0.775	0.775	0
1773350700	0.775	0.06	8.39	0.735	0.775	0.735	1140
1773264300	0.715	0	0.00	0.715	0.715	0.715	0
1773177900	0.715	0	0.00	0.715	0.715	0.715	0
1773091500	0.715	0.06	9.16	0.6899999	0.74	0.67	49700
1772832300	0.655	0.135	25.96	0.59	0.655	0.59	64000