Pfenex Inc【UD1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783404000	0.775	0.775	0.775	0.775
1783317600	0.775	0.775	0.775	0.775
1783058400	0.775	0.775	0.775	0.775
1782972000	0.775	0.775	0.775	0.775
1782885600	0.775	0.775	0.775	0.775
1782799200	0.775	0.775	0.775	0.775
1782712800	0.775	0.775	0.775	0.775
1782453600	0.775	0.775	0.775	0.775
1782367200	0.775	0.775	0.775	0.775
1782280800	0.775	0.775	0.775	0.775
1782194400	0.775	0.775	0.775	0.775
1782108000	0.775	0.775	0.775	0.775
1781848800	0.775	0.775	0.775	0.775
1781762400	0.775	0.775	0.775	0.775
1781676000	0.775	0.775	0.775	0.775
1781589600	0.775	0.775	0.775	0.775
1781503200	0.775	0.775	0.775	0.775
1781244000	0.775	0.775	0.775	0.775
1781157600	0.775	0.775	0.775	0.775
1781071200	0.775	0.775	0.775	0.775
1780984800	0.775	0.775	0.775	0.775
1780898400	0.775	0.775	0.775	0.775
1780639200	0.775	0.775	0.775	0.775
1780552800	0.775	0.775	0.775	0.775
1780466400	0.775	0.775	0.775	0.775
1780380000	0.775	0.775	0.775	0.775
1780293600	0.775	0.775	0.775	0.775
1780034400	0.775	0.775	0.775	0.775
1779948000	0.775	0.775	0.775	0.775
1779861600	0.775	0.775	0.775	0.775
1779775200	0.775	0.775	0.775	0.775
1779688800	0.775	0.775	0.775	0.775
1779429600	0.775	0.775	0.775	0.775
1779343200	0.775	0.775	0.775	0.775
1779256800	0.775	0.775	0.775	0.775
1779170400	0.775	0.775	0.775	0.775
1779084000	0.775	0.775	0.775	0.775
1778824800	0.775	0.775	0.775	0.775
1778738400	0.775	0.775	0.775	0.775
1778652000	0.775	0.775	0.775	0.775
1778565600	0.775	0.775	0.775	0.775
1778479200	0.775	0.775	0.775	0.775
1778220000	0.775	0.775	0.775	0.775
1778133600	0.775	0.775	0.775	0.775
1778047200	0.775	0.775	0.775	0.775
1777960800	0.775	0.775	0.775	0.775
1777874400	0.775	0.775	0.775	0.775
1777528800	0.775	0.775	0.775	0.775
1777442400	0.775	0.775	0.775	0.775
1777356000	0.775	0.775	0.775	0.775
1777269600	0.775	0.775	0.775	0.775
1777010400	0.775	0.775	0.775	0.775
1776924000	0.775	0.775	0.775	0.775
1776837600	0.775	0.775	0.775	0.775
1776751200	0.775	0.775	0.775	0.775
1776664800	0.775	0.775	0.775	0.775
1776405600	0.775	0.775	0.775	0.775
1776319200	0.775	0.775	0.775	0.775
1776232800	0.775	0.775	0.775	0.775
1776146400	0.775	0.775	0.775	0.775
1776060000	0.775	0.775	0.775	0.775
1775800800	0.775	0.775	0.775	0.775
1775714400	0.775	0.775	0.775	0.775
1775628000	0.775	0.775	0.775	0.775