UBS Factor MSCI USA Low Volatility UCITS ETF【UBUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	30.745	-0.2	-0.63	30.77	30.77	30.74	7478
1783542300	30.94	0.14	0.44	31.085	31.085	30.915	6340
1783455900	30.805	-0.3	-0.96	30.8	30.805	30.8	2674
1783369500	31.105	0.2	0.65	31.105	31.105	31.105	1
1783110300	30.905	0	0.00	30.905	30.905	30.905	0
1783023900	30.905	0.58	1.91	30.485	30.94	30.485	7294
1782937500	30.325	0	0.00	30.325	30.325	30.325	0
1782851100	30.325	-0.17	-0.54	30.485	30.485	30.325	945
1782764700	30.49	0.25	0.83	30.49	30.49	30.49	1282
1782505500	30.24	0	0.00	30.24	30.24	30.24	0
1782419100	30.24	0.08	0.27	30.24	30.24	30.24	1253
1782332700	30.16	0.16	0.53	30.16	30.16	30.16	15
1782246300	30	0.33	1.11	29.445	30	29.445	2526
1782159900	29.67	0.04	0.12	29.67	29.67	29.67	1328
1781900700	29.635	0	0.00	29.635	29.635	29.635	0
1781814300	29.635	-0.55	-1.82	29.635	29.635	29.635	1680
1781727900	30.185	-0.03	-0.08	30.185	30.185	30.185	15
1781641500	30.21	-0.28	-0.90	30.21	30.21	30.21	824
1781555100	30.485	0.34	1.13	30.49	30.49	30.485	2662
1781295900	30.145	-0.15	-0.50	30.145	30.145	30.145	1802
1781209500	30.295	0.49	1.64	30.295	30.295	30.295	1367
1781123100	29.805	0	0.00	29.805	29.805	29.805	0
1781036700	29.805	0.04	0.12	29.79	29.805	29.79	4980
1780950300	29.77	0.17	0.57	29.955	29.955	29.77	38
1780691100	29.6	0	0.00	29.6	29.6	29.6	0
1780604700	29.6	0	0.00	29.6	29.6	29.6	0
1780518300	29.6	0	0.00	29.6	29.6	29.6	0
1780431900	29.6	0	0.00	29.6	29.6	29.6	0
1780345500	29.6	-0.28	-0.92	29.6	29.6	29.6	2394
1780086300	29.875	0	0.00	29.875	29.875	29.875	0
1779999900	29.875	-0.12	-0.40	29.875	29.875	29.875	4
1779913500	29.995	-0.14	-0.46	29.995	29.995	29.995	1226
1779827100	30.135	0	0.00	30.135	30.135	30.135	0
1779740700	30.135	0.32	1.06	30.28	30.28	30.135	2
1779481500	29.82	0	0.00	29.82	29.82	29.82	0
1779395100	29.82	0	0.00	29.82	29.82	29.82	0
1779308700	29.82	0.14	0.47	29.82	29.82	29.82	1
1779222300	29.68	0	0.00	29.68	29.68	29.68	0
1779135900	29.68	0.16	0.56	29.68	29.68	29.68	1204
1778876700	29.515	0	0.00	29.515	29.515	29.515	0
1778790300	29.515	0	0.00	29.515	29.515	29.515	0
1778703900	29.515	-0.25	-0.84	29.515	29.515	29.515	4
1778617500	29.765	0.22	0.73	29.435	29.765	29.435	2494
1778531100	29.55	-0.22	-0.72	29.67	29.67	29.545	5496
1778271900	29.765	0.1	0.34	29.765	29.765	29.765	1
1778185500	29.665	-0.22	-0.72	29.675	29.675	29.66	4540
1778099100	29.88	0.03	0.10	29.88	29.88	29.88	1276
1778012700	29.85	0	0.00	29.85	29.85	29.85	0
1777926300	29.85	-0.11	-0.35	29.85	29.85	29.85	1231
1777580700	29.955	0	0.00	29.955	29.955	29.955	0
1777494300	29.955	-0.17	-0.56	29.96	29.96	29.955	2493
1777407900	30.125	0.02	0.05	30.135	30.135	30.125	2951
1777321500	30.11	0	0.00	30.11	30.11	30.11	0
1777062300	30.11	0	0.00	30.11	30.11	30.11	0
1776975900	30.11	-0.43	-1.39	30.015	30.11	30.015	1278
1776889500	30.535	0	0.00	30.535	30.535	30.535	0
1776803100	30.535	0	0.00	30.535	30.535	30.535	0
1776716700	30.535	0.16	0.53	30.245	30.535	30.245	6
1776457500	30.375	0.12	0.40	30.375	30.375	30.375	88
1776371100	30.255	0	0.00	30.255	30.255	30.255	0
1776284700	30.255	0.13	0.43	30.255	30.255	30.255	18
1776198300	30.125	-0.46	-1.49	30.365	30.365	30.125	36
1776111900	30.58	0	0.00	30.58	30.58	30.58	0
1775852700	30.58	0.04	0.13	30.58	30.58	30.58	163