UBS Factor MSCI USA Low Volatility UCITS ETF【UBUV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29.6	0	0.00	29.6	29.6	29.6	0
1780604700	29.6	0	0.00	29.6	29.6	29.6	0
1780518300	29.6	0	0.00	29.6	29.6	29.6	0
1780431900	29.6	0	0.00	29.6	29.6	29.6	0
1780345500	29.6	-0.28	-0.92	29.6	29.6	29.6	2394
1780086300	29.875	0	0.00	29.875	29.875	29.875	0
1779999900	29.875	-0.12	-0.40	29.875	29.875	29.875	4
1779913500	29.995	-0.14	-0.46	29.995	29.995	29.995	1226
1779827100	30.135	0	0.00	30.135	30.135	30.135	0
1779740700	30.135	0.32	1.06	30.28	30.28	30.135	2
1779481500	29.82	0	0.00	29.82	29.82	29.82	0
1779395100	29.82	0	0.00	29.82	29.82	29.82	0
1779308700	29.82	0.14	0.47	29.82	29.82	29.82	1
1779222300	29.68	0	0.00	29.68	29.68	29.68	0
1779135900	29.68	0.16	0.56	29.68	29.68	29.68	1204
1778876700	29.515	0	0.00	29.515	29.515	29.515	0
1778790300	29.515	0	0.00	29.515	29.515	29.515	0
1778703900	29.515	-0.25	-0.84	29.515	29.515	29.515	4
1778617500	29.765	0.22	0.73	29.435	29.765	29.435	2494
1778531100	29.55	-0.22	-0.72	29.67	29.67	29.545	5496
1778271900	29.765	0.1	0.34	29.765	29.765	29.765	1
1778185500	29.665	-0.22	-0.72	29.675	29.675	29.66	4540
1778099100	29.88	0.03	0.10	29.88	29.88	29.88	1276
1778012700	29.85	0	0.00	29.85	29.85	29.85	0
1777926300	29.85	-0.11	-0.35	29.85	29.85	29.85	1231
1777580700	29.955	0	0.00	29.955	29.955	29.955	0
1777494300	29.955	-0.17	-0.56	29.96	29.96	29.955	2493
1777407900	30.125	0.02	0.05	30.135	30.135	30.125	2951
1777321500	30.11	0	0.00	30.11	30.11	30.11	0
1777062300	30.11	0	0.00	30.11	30.11	30.11	0
1776975900	30.11	-0.43	-1.39	30.015	30.11	30.015	1278
1776889500	30.535	0	0.00	30.535	30.535	30.535	0
1776803100	30.535	0	0.00	30.535	30.535	30.535	0
1776716700	30.535	0.16	0.53	30.245	30.535	30.245	6
1776457500	30.375	0.12	0.40	30.375	30.375	30.375	88
1776371100	30.255	0	0.00	30.255	30.255	30.255	0
1776284700	30.255	0.13	0.43	30.255	30.255	30.255	18
1776198300	30.125	-0.46	-1.49	30.365	30.365	30.125	36
1776111900	30.58	0	0.00	30.58	30.58	30.58	0
1775852700	30.58	0.04	0.13	30.58	30.58	30.58	163
1775766300	30.54	0	0.00	30.54	30.54	30.54	0
1775679900	30.54	0.36	1.21	30.525	30.54	30.525	601
1775593500	30.175	0.43	1.43	30.165	30.175	30.13	2416
1775161500	29.75	-0.02	-0.07	29.76	29.76	29.75	2648
1775075100	29.77	0	0.00	29.77	29.77	29.77	0
1774988700	29.77	-0.24	-0.80	29.77	29.77	29.77	4
1774905900	30.01	0	0.00	30.01	30.01	30.01	0
1774646700	30.01	0	0.00	30.01	30.01	30.01	0
1774560300	30.01	0	0.00	30.01	30.01	30.01	0
1774473900	30.01	0	0.00	30.01	30.01	30.01	0
1774387500	30.01	0	0.00	30.01	30.01	30.01	0
1774301100	30.01	0.01	0.02	30.01	30.01	30.01	1
1774041900	30.005	-1.12	-3.58	30.005	30.005	30.005	2
1773955500	31.12	0	0.00	31.12	31.12	31.12	0
1773869100	31.12	0	0.00	31.12	31.12	31.12	0
1773782700	31.12	0	0.00	31.12	31.12	31.12	0
1773696300	31.12	0	0.00	31.12	31.12	31.12	0
1773437100	31.12	0	0.00	31.12	31.12	31.12	0
1773350700	31.12	0	0.00	31.12	31.12	31.12	0
1773264300	31.12	0	0.00	31.12	31.12	31.12	0
1773177900	31.12	0	0.00	31.12	31.12	31.12	0
1773091500	31.12	-0.13	-0.42	31.12	31.12	31.12	160