Alibaba Health Information Technology Limited【TWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0231	6.36188377857	0.3631	0.3935	0.3601	38703	0.38550721	DE
4	0.0062	1.63157894737	0.38	0.3971	0.3367	35195	0.37350123	DE
12	-0.1149	-22.929554979	0.5011	0.5219	0.3367	44322	0.42540674	DE
26	-0.304	-44.0452042886	0.6902	0.8584	0.3367	38950	0.52136872	DE
52	-0.0738	-16.0434782609	0.46	0.8584	0.3367	43027	0.58247921	DE
156	-0.1492	-27.8670153157	0.5354	15.5711	0.3091	36783	0.53933199	DE
260	-0.1492	-27.8670153157	0.5354	15.5711	0.3091	36783	0.53933199	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.3919	0.0196	5.26	0.3919	0.392	0.3829	1726
1783628700	0.3723	-0.008	-2.10	0.3847	0.3847	0.3723	1702
1783542300	0.3803	-0.0092	-2.36	0.381	0.3935	0.3803	66714
1783455900	0.3895	-0.004	-1.02	0.3600999	0.3895	0.3600999	89395
1783369500	0.3935	0.0205	5.50	0.3681	0.3935	0.3681	22415
1783110300	0.373	0.0137	3.81	0.3631	0.373	0.3600999	13290
1783023900	0.3593	0.0087	2.48	0.3497	0.3625	0.3481	33219
1782937500	0.3506	-0.0087	-2.42	0.3479999	0.3595999	0.3391	37972
1782851100	0.3593	-0.0113	-3.05	0.3511	0.371	0.3414	93913
1782764700	0.3706	0.0216	6.19	0.3622	0.3822	0.3622	33049
1782505500	0.349	-0.0158	-4.33	0.3504	0.3504	0.3367	55593
1782419100	0.3648	-0.0082	-2.20	0.364	0.3656	0.3537	30185
1782332700	0.373	0.0033001	0.89	0.3607	0.3752	0.3607	2783
1782246300	0.3696999	0.0096	2.67	0.3725	0.3725	0.3609	1598
1782159900	0.3600999	-0.0106	-2.86	0.3706999	0.3721	0.3600999	3711
1781900700	0.3706999	0	0.00	0.3706999	0.3706999	0.3706999	0
1781814300	0.3706999	-0.0037	-0.99	0.37	0.3711	0.3676	32255
1781727900	0.3744	0.0038	1.03	0.3739	0.3867	0.3739	43427
1781641500	0.3706	-0.0262	-6.60	0.3816	0.3817	0.3701	13363
1781555100	0.3968	-0.0003	-0.08	0.3946	0.3968	0.3811	4414
1781295900	0.3971	0.0233	6.23	0.38	0.3971	0.38	89698
1781209500	0.3738	-0.0138	-3.56	0.3779	0.3842	0.372	24462
1781123100	0.3876	0.0066	1.73	0.3867	0.3876	0.3741	310
1781036700	0.381	-0.0125	-3.18	0.3899	0.3938	0.3781	44620
1780950300	0.3935	-0.0064	-1.60	0.39	0.3935	0.3809	16429
1780691100	0.3999	0.0007	0.18	0.3997	0.3999	0.3886	11787
1780604700	0.3992	0.0021	0.53	0.3972	0.3992	0.39	20180
1780518300	0.3971	-0.0303	-7.09	0.4101	0.4101	0.3971	151987
1780431900	0.4274	-0.0025	-0.58	0.4178	0.4274	0.4101	27938
1780345500	0.4299	0.0294	7.34	0.4157	0.4299	0.4038	346049
1780086300	0.4005	-0.0041	-1.01	0.4084	0.4099	0.4	47971
1779999900	0.4046	-0.0113	-2.72	0.4	0.43	0.3971	141026
1779913500	0.4159	0.0083	2.04	0.4159	0.4159	0.4046	24280
1779827100	0.4076	-0.0165	-3.89	0.4259	0.4259	0.402	144667
1779740700	0.4241	-0.0058	-1.35	0.4367	0.4367	0.4241	10123
1779481500	0.4299	-0.0014	-0.32	0.4181	0.4301	0.4181	77857
1779395100	0.4313	-0.0084	-1.91	0.4201	0.4313	0.4201	15989
1779308700	0.4397	-0.0074	-1.66	0.437	0.4397	0.4261	41490
1779222300	0.4471	-0.0188	-4.04	0.4445	0.4471	0.4314	37664
1779135900	0.4659	0.0057	1.24	0.4597	0.4659	0.4519	42700
1778876700	0.4602	-0.0291	-5.95	0.47	0.4799	0.4602	81881
1778790300	0.4893	-0.0107	-2.14	0.5022	0.5022	0.4884	4750
1778703900	0.5	0.0034	0.68	0.4934	0.505	0.4801	44708
1778617500	0.4966	-0.0034	-0.68	0.4955	0.4966	0.4861	5074
1778531100	0.5	0.0056	1.13	0.4859	0.5	0.4859	73114
1778271900	0.4944	-0.0104	-2.06	0.5014999	0.505	0.4944	17666
1778185500	0.5048	0.0286	6.01	0.4945	0.5048	0.4945	20450
1778099100	0.4762	-0.0138	-2.82	0.4849	0.4849	0.4762	19495
1778012700	0.49	0.0109	2.28	0.4848	0.49	0.4848	15422
1777926300	0.4791	0.005	1.05	0.4813	0.4813	0.4791	1540
1777580700	0.4741	-0.0198	-4.01	0.4849	0.4885	0.4741	20050
1777494300	0.4939	0.0041	0.84	0.4939	0.4939	0.4939	287
1777407900	0.4898	-0.0101	-2.02	0.4923	0.4923	0.4781	51169
1777321500	0.4999	0.0049	0.99	0.5003999	0.5003999	0.4999	5100
1777062300	0.495	-0.0062	-1.24	0.5	0.5051	0.4884	58917
1776975900	0.5012	0.0012	0.24	0.504	0.5119	0.5012	157560
1776889500	0.5	-0.0041	-0.81	0.5001	0.5099	0.5	40000
1776803100	0.5041	-0.006	-1.18	0.5193	0.5193	0.5041	22000
1776716700	0.5101	0.008	1.59	0.5219	0.5219	0.5101	3454
1776457500	0.5021	-0.0204	-3.90	0.5011	0.5167	0.5011	31835
1776371100	0.5225	0.0045	0.87	0.5139	0.5225	0.5062	19592
1776284700	0.518	0.0359	7.45	0.4997	0.518	0.4994	80452
1776198300	0.4821	-0.0038	-0.78	0.4781	0.4899	0.4781	18933
1776111900	0.4859	-0.0162	-3.23	0.4959	0.4959	0.4741	42770