Tractor Supply Co【TR4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.17	-7.60869565217	28.52	28.52	25.2	1201	26.69974775	DE
4	-0.595	-2.20820189274	26.945	28.52	25.2	1243	26.78357516	DE
12	-11.59	-30.5482340538	37.94	38.25	24.44	1806	27.29972677	DE
26	-18.31	-40.9986565159	44.66	47.23	24.44	1051	30.08707055	DE
52	-22.33	-45.8709942482	48.68	53.92	24.44	716	34.92982023	DE
156	-169.15	-86.5217391304	195.5	282.35	24.44	380	57.19991735	DE
260	-132.15	-83.3753943218	158.5	282.35	24.44	244	61.18941482	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	25.875	-0.79	-2.94	26.605	26.64	25.785	1839
1783455900	26.66	0.12	0.45	26.59	27.145	26.59	365
1783369500	26.54	-1.7	-6.02	28.175	28.175	26.38	2466
1783110300	28.24	0.38	1.36	27.905	28.24	27.905	987
1783023900	27.86	-0.39	-1.36	28.52	28.52	27.545	349
1782937500	28.245	0.69	2.50	27.77	28.46	27.505	4575
1782851100	27.555	-0.02	-0.07	27.65	27.665	27.435	621
1782764700	27.575	0.22	0.82	27.42	27.76	27.285	578
1782505500	27.35	0.13	0.46	27.385	27.73	27.015	285
1782419100	27.225	0.79	2.97	26.485	27.51	26.485	802
1782332700	26.44	-0.06	-0.23	26.095	26.44	26.095	1891
1782246300	26.5	0.52	1.98	26.545	26.935	26.355	267
1782159900	25.985	-0.48	-1.81	26.24	26.24	25.985	732
1781900700	26.465	-0.01	-0.02	26.455	26.465	26.455	64
1781814300	26.47	0.6	2.32	25.965	26.47	25.805	901
1781727900	25.87	-0.13	-0.48	26.19	26.5	25.87	5737
1781641500	25.995	-0.5	-1.89	26.39	26.72	25.635	726
1781555100	26.495	-0.33	-1.21	27.03	27.115	26.41	808
1781295900	26.82	0.02	0.07	27.19	27.35	26.82	551
1781209500	26.8	0.23	0.88	26.945	27	26.62	315
1781123100	26.565	0.57	2.17	26	26.68	25.74	465
1781036700	26	-0.31	-1.18	26.08	26.24	26	618
1780950300	26.31	0.48	1.86	26.065	26.55	25.725	2588
1780691100	25.83	0.63	2.50	25.005	26.09	25.005	2067
1780604700	25.2	0.65	2.67	25.15	25.8	25.145	617
1780518300	24.545	-1.26	-4.86	25.805	26.12	24.44	2759
1780431900	25.8	-1.42	-5.20	27.03	27.36	25.8	3310
1780345500	27.215	0.11	0.42	27.23	27.245	26.8	1509
1780086300	27.1	0.19	0.69	26.92	27.12	26.5	4311
1779999900	26.915	0.9	3.46	26.5	26.915	26.2	1124
1779913500	26.015	0.22	0.85	25.765	26.25	25.535	1605
1779827100	25.795	-1.37	-5.03	27.105	27.205	25.6	11129
1779740700	27.16	-0.08	-0.28	26.925	27.235	26.815	1426
1779481500	27.235	-0.02	-0.07	27.235	27.565	27.085	2420
1779395100	27.255	-0.22	-0.80	27.145	27.3	26.665	7835
1779308700	27.475	0.57	2.12	26.955	27.48	26.595	1813
1779222300	26.905	-0.1	-0.35	27.215	27.375	26.855	1056
1779135900	27	0.95	3.65	26.4	27.265	26.28	1563
1778876700	26.05	-0.13	-0.48	26.095	26.415	25.99	1287
1778790300	26.175	0.72	2.83	25.585	26.175	25.43	309
1778703900	25.455	-0.8	-3.03	26.155	26.335	25.2	4210
1778617500	26.25	0.55	2.14	25.805	26.385	25.645	627
1778531100	25.7	-0.5	-1.91	26.23	26.23	25.7	1673
1778271900	26.2	-0.63	-2.33	27.01	27.01	26.2	994
1778185500	26.825	-0.93	-3.35	27.77	27.77	26.825	2209
1778099100	27.755	-0.31	-1.09	27.965	28.12	27.755	359
1778012700	28.06	0.35	1.26	27.82	28.23	27.37	2565
1777926300	27.71	-1.88	-6.34	28.95	29.35	27.71	6084
1777580700	29.585	-0.25	-0.82	29.6	29.82	29.48	625
1777494300	29.83	-0.54	-1.76	30.405	30.62	29.585	1069
1777407900	30.365	-0.02	-0.07	30.485	30.725	30.25	766
1777321500	30.385	-1.12	-3.54	31.25	31.47	30.385	1820
1777062300	31.5	-1.49	-4.53	32.83	33.009999	31.435	2924
1776975900	32.994999	0.09	0.29	33.225	33.455	32.994999	202
1776889500	32.9	-0.23	-0.68	34.02	34.06	32.9	1238
1776803100	33.125	-4.48	-11.91	36.994999	36.994999	33.125	3034
1776716700	37.604999	-0.27	-0.70	38.045	38.25	37.604999	880
1776457500	37.869999	-0.31	-0.80	38.09	38.09	37.869999	555
1776371100	38.174999	0.06	0.17	37.94	38.174999	37.915	42
1776284700	38.11	-0.4	-1.04	38.299999	38.299999	37.69	391
1776198300	38.51	-0.11	-0.28	38.545	38.545	38.51	200
1776111900	38.619999	0.16	0.42	38.43	38.619999	38.43	111
1775852700	38.46	-0.66	-1.69	39.135	39.135	38.38	142
1775766300	39.119999	0.37	0.95	39.119999	39.119999	39.119999	5