Telecom Italia SpA【TQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1783110300	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1783023900	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1782937500	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1782851100	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1782764700	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1782505500	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1782419100	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1782332700	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1782246300	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1782159900	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1781900700	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1781814300	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1781727900	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1781641500	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1781555100	0.7897999	0	0.00	0.7897999	0.7897999	0.7897999	0
1781295900	0.7897999	0.0227999	2.97	0.775	0.7897999	0.775	75303
1781209500	0.767	-0.0078	-1.01	0.772	0.7732	0.766	83622
1781123100	0.7748	0.015	1.97	0.7598	0.7748	0.7598	49915
1781036700	0.7598	0.0236	3.21	0.7524	0.7655999	0.7524	49888
1780950300	0.7362	0.0022	0.30	0.74	0.7498	0.7362	64833
1780691100	0.734	-0.005	-0.68	0.7393999	0.7393999	0.734	142466
1780604700	0.739	0.0176	2.44	0.7262	0.739	0.7258	104762
1780518300	0.7214	0.0014	0.19	0.7378	0.7382	0.7106	302032
1780431900	0.72	-0.0178	-2.41	0.7366	0.7383999	0.72	70013
1780345500	0.7378	0.0092	1.26	0.7328	0.7378	0.7288	319730
1780086300	0.7286	0.0136	1.90	0.7262	0.7286	0.7262	11000
1779999900	0.715	-0.0092	-1.27	0.7196	0.7221999	0.715	88223
1779913500	0.7242	-0.0078	-1.07	0.7334	0.7334	0.722	10130
1779827100	0.732	0.0066	0.91	0.7194	0.732	0.7194	137312
1779740700	0.7254	0.0068	0.95	0.722	0.7254	0.722	26249
1779481500	0.7186	-0.0094	-1.29	0.7216	0.7236	0.717	81206
1779395100	0.728	-0.0002	-0.03	0.7276	0.728	0.7161999	6077
1779308700	0.7282	0.0184	2.59	0.709	0.7284	0.709	123538
1779222300	0.7098	-0.0174	-2.39	0.7244	0.726	0.7098	35781
1779135900	0.7272	0.0154	2.16	0.7102	0.7286	0.71	282717
1778876700	0.7118	-0.002	-0.28	0.7102	0.7118	0.7042	36109
1778790300	0.7138	0.017	2.44	0.7058	0.7138	0.701	37288
1778703900	0.6968	-0.0022	-0.31	0.7098	0.7098	0.6958	6156
1778617500	0.699	-0.001	-0.14	0.7016	0.7084	0.699	20760
1778531100	0.7	-0.001	-0.14	0.6926	0.7084	0.6926	22600
1778271900	0.701	0.0060001	0.86	0.6899999	0.701	0.6899999	126695
1778185500	0.6949999	0.0375999	5.72	0.6732	0.6952	0.6732	332772
1778099100	0.6574	0.0036	0.55	0.6596	0.663	0.6574	33600
1778012700	0.6538	-0.0016	-0.24	0.658	0.6634	0.6538	8942
1777926300	0.6554	-0.0148	-2.21	0.669	0.669	0.6554	19036
1777580700	0.6702	0.0068	1.03	0.6666	0.6702	0.6666	195050
1777494300	0.6634	-0.0066	-0.99	0.6646	0.6696	0.6634	15407
1777407900	0.67	0.006	0.90	0.6636	0.67	0.6636	61500
1777321500	0.664	-0.0036	-0.54	0.666	0.666	0.6606	31221
1777062300	0.6676	0.0076	1.15	0.6575999	0.6676	0.6575999	311831
1776975900	0.66	-0.0054	-0.81	0.6657999	0.6657999	0.6575999	18083
1776889500	0.6654	0.0056	0.85	0.6568	0.667	0.6568	110228
1776803100	0.6598	-0.0004	-0.06	0.6654	0.6657999	0.6598	38866
1776716700	0.6602	0.0018	0.27	0.661	0.667	0.6584	52544
1776457500	0.6584	-0.0042	-0.63	0.663	0.6682	0.6584	76056
1776371100	0.6626	-0.0032	-0.48	0.664	0.664	0.6622	3382
1776284700	0.6657999	0.0087999	1.34	0.6598	0.6657999	0.6544	29878
1776198300	0.657	0.007	1.08	0.656	0.6612	0.6552	38282
1776111900	0.65	0.0188	2.98	0.631	0.655	0.631	282112
1775852700	0.6312	-0.0176	-2.71	0.6434	0.645	0.6308	145581
1775766300	0.6488	0.016	2.53	0.6328	0.6488	0.5914	769102
1775679900	0.6328	0.0008	0.13	0.6425999	0.6564	0.6218	244632
1775593500	0.632	0.0032	0.51	0.6288	0.636	0.6288	146206