Somnigroup International Inc【TPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.82	4.57346740188	61.66	66.48	60.22	115	63.66008677	DE
4	12.22	23.3830845771	52.26	66.48	52.26	82	61.15134969	DE
12	-0.52	-0.8	65	71.599999	52.26	102	62.80990562	DE
26	-14.02	-17.8598726115	78.5	82	52.26	99	69.78642023	DE
52	7.48	13.1228070175	57	82	52.26	130	69.48382771	DE
156	23.08	55.7487922705	41.4	82	35.2	113	60.28625238	DE
260	23.08	55.7487922705	41.4	82	35.2	113	60.28625238	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	64.8	0	0.00	64.8	64.8	64.8	0
1781641500	64.8	-1.68	-2.53	63.7	64.8	63.7	212
1781555100	66.48	6.26	10.40	65.7	66.48	65.7	98
1781295900	60.22	0	0.00	60.22	60.22	60.22	0
1781209500	60.22	-1.44	-2.34	60.22	60.22	60.22	150
1781123100	61.66	2.18	3.67	61.66	61.66	61.66	1
1781036700	59.48	0.14	0.24	59.48	59.48	59.48	135
1780950300	59.34	0.5	0.85	59.34	59.34	59.34	1
1780691100	58.84	0	0.00	58.84	58.84	58.84	0
1780604700	58.84	-2.64	-4.29	59.62	59.62	58.84	319
1780518300	61.48	0	0.00	61.48	61.48	61.48	0
1780431900	61.48	0	0.00	61.48	61.48	61.48	0
1780345500	61.48	0	0.00	61.48	61.48	61.48	0
1780086300	61.48	0	0.00	61.48	61.48	61.48	0
1779999900	61.48	0	0.00	61.48	61.48	61.48	0
1779913500	61.48	1.48	2.47	61.48	61.48	61.48	16
1779827100	60	1.64	2.81	60	60	60	20
1779740700	58.36	2.48	4.44	58.36	58.36	58.36	7
1779481500	55.88	0	0.00	55.88	55.88	55.88	0
1779395100	55.88	3.62	6.93	55.88	55.88	55.88	4
1779308700	52.26	-0.74	-1.40	52.26	52.26	52.26	15
1779222300	53	-0.12	-0.23	53.12	53.12	53	21
1779135900	53.12	-2.54	-4.56	53.12	53.12	53.12	29
1778876700	55.66	0.66	1.20	55.66	55.66	55.66	1
1778790300	55	0	0.00	55	55	55	0
1778703900	55	-4.8	-8.03	55	55	55	3
1778617500	59.8	0	0.00	59.8	59.8	59.8	0
1778531100	59.8	0	0.00	59.8	59.8	59.8	0
1778271900	59.8	-0.24	-0.40	59.8	59.8	59.8	20
1778185500	60.04	-5.94	-9.00	60.04	60.04	60.04	873
1778099100	65.98	3	4.76	66.5	66.5	65.98	35
1778012700	62.98	0	0.00	62.98	62.98	62.98	0
1777926300	62.98	-0.64	-1.01	62.98	62.98	62.98	21
1777580700	63.62	0	0.00	63.62	63.62	63.62	0
1777494300	63.62	-7.98	-11.15	63.62	63.62	63.62	50
1777407900	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1777321500	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1777062300	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776975900	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776889500	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776803100	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776716700	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776457500	71.599999	3.26	4.77	71.599999	71.599999	71.599999	15
1776371100	68.34	-2.28	-3.23	68.34	68.34	68.34	6
1776284700	70.62	0	0.00	70.62	70.62	70.62	0
1776198300	70.62	2.2	3.22	68.16	70.62	68.16	179
1776111900	68.42	-1.46	-2.09	65.86	68.42	65.459998	258
1775852700	69.88	0	0.00	69.88	69.88	69.88	0
1775766300	69.88	0	0.00	69.88	69.88	69.88	0
1775679900	69.88	7.38	11.81	63.6	69.88	63.6	185
1775597100	62.5	0	0.00	62.5	62.5	62.5	0
1775165100	62.5	0	0.00	62.5	62.5	62.5	0
1775078700	62.5	0	0.00	62.5	62.5	62.5	0
1774992300	62.5	0	0.00	62.5	62.5	62.5	0
1774905900	62.5	0	0.00	62.5	62.5	62.5	0
1774646700	62.5	-2.5	-3.85	62.5	62.5	62.5	106
1774560300	65	-2	-2.99	65	65	65	81
1774473900	67	0	0.00	67	67	67	0
1774387500	67	0	0.00	67	67	67	0
1774301100	67	0	0.00	67	67	67	0
1774041900	67	0	0.00	67	67	67	0
1773955500	67	0	0.00	67	67	67	0
1773869100	67	-0.5	-0.74	67	67	67	25