Somnigroup International Inc【TPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	64.8	0	0.00	64.8	64.8	64.8	0
1781641500	64.8	-1.68	-2.53	63.7	64.8	63.7	212
1781555100	66.48	6.26	10.40	65.7	66.48	65.7	98
1781295900	60.22	0	0.00	60.22	60.22	60.22	0
1781209500	60.22	-1.44	-2.34	60.22	60.22	60.22	150
1781123100	61.66	2.18	3.67	61.66	61.66	61.66	1
1781036700	59.48	0.14	0.24	59.48	59.48	59.48	135
1780950300	59.34	0.5	0.85	59.34	59.34	59.34	1
1780691100	58.84	0	0.00	58.84	58.84	58.84	0
1780604700	58.84	-2.64	-4.29	59.62	59.62	58.84	319
1780518300	61.48	0	0.00	61.48	61.48	61.48	0
1780431900	61.48	0	0.00	61.48	61.48	61.48	0
1780345500	61.48	0	0.00	61.48	61.48	61.48	0
1780086300	61.48	0	0.00	61.48	61.48	61.48	0
1779999900	61.48	0	0.00	61.48	61.48	61.48	0
1779913500	61.48	1.48	2.47	61.48	61.48	61.48	16
1779827100	60	1.64	2.81	60	60	60	20
1779740700	58.36	2.48	4.44	58.36	58.36	58.36	7
1779481500	55.88	0	0.00	55.88	55.88	55.88	0
1779395100	55.88	3.62	6.93	55.88	55.88	55.88	4
1779308700	52.26	-0.74	-1.40	52.26	52.26	52.26	15
1779222300	53	-0.12	-0.23	53.12	53.12	53	21
1779135900	53.12	-2.54	-4.56	53.12	53.12	53.12	29
1778876700	55.66	0.66	1.20	55.66	55.66	55.66	1
1778790300	55	0	0.00	55	55	55	0
1778703900	55	-4.8	-8.03	55	55	55	3
1778617500	59.8	0	0.00	59.8	59.8	59.8	0
1778531100	59.8	0	0.00	59.8	59.8	59.8	0
1778271900	59.8	-0.24	-0.40	59.8	59.8	59.8	20
1778185500	60.04	-5.94	-9.00	60.04	60.04	60.04	873
1778099100	65.98	3	4.76	66.5	66.5	65.98	35
1778012700	62.98	0	0.00	62.98	62.98	62.98	0
1777926300	62.98	-0.64	-1.01	62.98	62.98	62.98	21
1777580700	63.62	0	0.00	63.62	63.62	63.62	0
1777494300	63.62	-7.98	-11.15	63.62	63.62	63.62	50
1777407900	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1777321500	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1777062300	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776975900	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776889500	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776803100	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776716700	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776457500	71.599999	3.26	4.77	71.599999	71.599999	71.599999	15
1776371100	68.34	-2.28	-3.23	68.34	68.34	68.34	6
1776284700	70.62	0	0.00	70.62	70.62	70.62	0
1776198300	70.62	2.2	3.22	68.16	70.62	68.16	179
1776111900	68.42	-1.46	-2.09	65.86	68.42	65.459998	258
1775852700	69.88	0	0.00	69.88	69.88	69.88	0
1775766300	69.88	0	0.00	69.88	69.88	69.88	0
1775679900	69.88	7.38	11.81	63.6	69.88	63.6	185
1775597100	62.5	0	0.00	62.5	62.5	62.5	0
1775165100	62.5	0	0.00	62.5	62.5	62.5	0
1775078700	62.5	0	0.00	62.5	62.5	62.5	0
1774992300	62.5	0	0.00	62.5	62.5	62.5	0
1774905900	62.5	0	0.00	62.5	62.5	62.5	0
1774646700	62.5	-2.5	-3.85	62.5	62.5	62.5	106
1774560300	65	-2	-2.99	65	65	65	81
1774473900	67	0	0.00	67	67	67	0
1774387500	67	0	0.00	67	67	67	0
1774301100	67	0	0.00	67	67	67	0
1774041900	67	0	0.00	67	67	67	0
1773955500	67	0	0.00	67	67	67	0
1773869100	67	-0.5	-0.74	67	67	67	25