期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 12.4694 | 0 | 0.00 | 12.4694 | 12.4694 | 12.4694 | 0 |
1727382360 | 12.4694 | 0 | 0.00 | 12.4694 | 12.4694 | 12.4694 | 0 |
1727295960 | 12.4694 | 0.06 | 0.46 | 12.4464 | 12.4694 | 12.4464 | 33 |
1727209560 | 12.4126 | 0.07 | 0.53 | 12.3994 | 12.4126 | 12.3994 | 356 |
1727123160 | 12.3471 | -0.07 | -0.59 | 12.4374 | 12.4374 | 12.3471 | 295 |
1726864020 | 12.4209 | -0.01 | -0.07 | 12.4209 | 12.4209 | 12.4209 | 20 |
1726777560 | 12.4298 | 0 | 0.00 | 12.4298 | 12.4298 | 12.4298 | 0 |
1726691160 | 12.4298 | 0 | 0.00 | 12.4298 | 12.4298 | 12.4298 | 0 |
1726604760 | 12.4298 | -0.03 | -0.22 | 12.4298 | 12.4298 | 12.4298 | 1 |
1726518420 | 12.4574 | 0.01 | 0.04 | 12.5318 | 12.5318 | 12.4356 | 122 |
1726259160 | 12.4519 | 0.03 | 0.26 | 12.4519 | 12.4519 | 12.4519 | 81 |
1726172760 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
1726086360 | 12.42 | 0.05 | 0.43 | 12.42 | 12.42 | 12.42 | 40 |
1725999960 | 12.3671 | -0.02 | -0.19 | 12.3671 | 12.3671 | 12.3671 | 24 |
1725913620 | 12.3904 | 0 | 0.04 | 12.3963 | 12.3963 | 12.3904 | 120 |
1725654360 | 12.3859 | 0 | 0.00 | 12.3859 | 12.3859 | 12.3859 | 0 |
1725567960 | 12.3859 | 0.1 | 0.78 | 12.3579 | 12.3859 | 12.3579 | 47 |
1725481560 | 12.2901 | 0 | 0.00 | 12.2901 | 12.2901 | 12.2901 | 0 |
1725395160 | 12.2901 | 0.02 | 0.15 | 12.25 | 12.2901 | 12.25 | 91 |
1725308760 | 12.2714 | -0.03 | -0.28 | 12.2374 | 12.3774 | 12.2374 | 142 |
1725049560 | 12.3054 | -0 | -0.01 | 12.2936 | 12.3054 | 12.2936 | 2 |
1724963220 | 12.3061 | 0 | 0.00 | 12.3061 | 12.3061 | 12.3061 | 0 |
1724876820 | 12.3061 | 0 | 0.00 | 12.3061 | 12.3061 | 12.3061 | 0 |
1724790420 | 12.3061 | 0 | 0.00 | 12.3061 | 12.3061 | 12.3061 | 0 |
1724704020 | 12.3061 | 0 | 0.00 | 12.3061 | 12.3061 | 12.3061 | 0 |
1724444820 | 12.3061 | -0.03 | -0.23 | 12.3319 | 12.3319 | 12.3061 | 276 |
1724358420 | 12.3341 | 0.02 | 0.14 | 12.4542 | 12.4542 | 12.3341 | 207 |
1724271960 | 12.3169 | 0 | 0.00 | 12.3169 | 12.3169 | 12.3169 | 0 |
1724185560 | 12.3169 | 0.06 | 0.51 | 12.2534 | 12.3169 | 12.2534 | 50 |
1724099220 | 12.2542 | -0.05 | -0.43 | 12.3425 | 12.3425 | 12.2542 | 101 |
1723840020 | 12.3074 | 0 | 0.00 | 12.3074 | 12.3074 | 12.3074 | 0 |
1723753620 | 12.3074 | -0.08 | -0.67 | 12.4154 | 12.4154 | 12.3074 | 164 |
1723667160 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
1723580760 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 630 |
1723494420 | 12.3896 | 0 | 0.00 | 12.3896 | 12.3896 | 12.3896 | 0 |
1723235220 | 12.3896 | 0.03 | 0.22 | 12.3736 | 12.3896 | 12.3736 | 270 |
1723148760 | 12.3619 | 0 | 0.00 | 12.3619 | 12.3619 | 12.3619 | 0 |
1723062360 | 12.3619 | -0.1 | -0.82 | 12.3914 | 12.3914 | 12.3619 | 128 |
1722976020 | 12.4639 | 0 | 0.00 | 12.4639 | 12.4639 | 12.4639 | 0 |
1722889620 | 12.4639 | 0.04 | 0.31 | 12.4311 | 12.4639 | 12.4311 | 54 |
1722630360 | 12.4259 | 0.06 | 0.49 | 12.3751 | 12.4259 | 12.3751 | 3044 |
1722544020 | 12.3654 | 0.04 | 0.29 | 12.3763 | 12.3763 | 12.3381 | 119 |
1722457560 | 12.33 | 0.03 | 0.24 | 12.33 | 12.33 | 12.33 | 60 |
1722371220 | 12.3 | 0.05 | 0.40 | 12.3 | 12.3 | 12.3 | 750 |
1722284760 | 12.2511 | 0 | 0.00 | 12.2511 | 12.2511 | 12.2511 | 0 |
1722025560 | 12.2511 | 0 | 0.00 | 12.2511 | 12.2511 | 12.2511 | 0 |
1721939160 | 12.2511 | -0.02 | -0.17 | 12.2511 | 12.2511 | 12.2511 | 600 |
1721852820 | 12.2715 | 0.04 | 0.30 | 12.2715 | 12.2715 | 12.2715 | 8 |
1721766420 | 12.2344 | 0.01 | 0.04 | 12.2344 | 12.2344 | 12.2344 | 433 |
1721679960 | 12.2289 | 0.01 | 0.06 | 12.183 | 12.2289 | 12.183 | 141 |
1721420760 | 12.2221 | 0 | 0.00 | 12.2221 | 12.2221 | 12.2221 | 0 |
1721334360 | 12.2221 | -0.02 | -0.18 | 12.2221 | 12.2221 | 12.2221 | 650 |
1721248020 | 12.2439 | 0.02 | 0.13 | 12.2386 | 12.2489 | 12.2386 | 2570 |
1721161560 | 12.2276 | 0.01 | 0.11 | 12.2276 | 12.2276 | 12.2276 | 200 |
1721075160 | 12.2139 | 0.07 | 0.61 | 12.2308 | 12.2308 | 12.2139 | 159 |
1720815960 | 12.1404 | 0 | 0.00 | 12.1404 | 12.1404 | 12.1404 | 0 |
1720729560 | 12.1404 | 0 | 0.00 | 12.1404 | 12.1404 | 12.1404 | 0 |
1720643160 | 12.1404 | 0 | 0.00 | 12.1404 | 12.1404 | 12.1404 | 0 |
1720556760 | 12.1404 | 0.01 | 0.04 | 12.1025 | 12.1404 | 12.1025 | 86 |
1720470360 | 12.1351 | 0.02 | 0.18 | 12.1354 | 12.1539 | 12.0792 | 128 |
1720211220 | 12.1134 | 0.07 | 0.55 | 12.1134 | 12.1134 | 12.1134 | 45 |
1720124820 | 12.0466 | 0 | 0.00 | 12.0466 | 12.0466 | 12.0466 | 0 |
1720038420 | 12.0466 | 0 | 0.00 | 12.0466 | 12.0466 | 12.0466 | 0 |
1719952020 | 12.0466 | -0.03 | -0.22 | 12.0466 | 12.0466 | 12.0466 | 1 |
1719865620 | 12.0734 | -0.07 | -0.56 | 12.1 | 12.1163 | 12.0734 | 4242 |
1719606420 | 12.1409 | 0 | 0.00 | 12.1409 | 12.1409 | 12.1409 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約