VanEck ETFs NV【TGBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	12.352	0.15	1.25	12.352	12.352	12.352	10
1781295900	12.1995	0	0.00	12.1995	12.1995	12.1995	0
1781209500	12.1995	-0.03	-0.23	12.2545	12.2545	12.1995	486
1781123100	12.228	-0.01	-0.11	12.233	12.233	12.228	715
1781036700	12.241	-0.03	-0.24	12.241	12.241	12.241	500
1780950300	12.2705	-0.01	-0.05	12.2525	12.2705	12.2525	64
1780691100	12.277	0.02	0.13	12.277	12.277	12.277	40
1780604700	12.2605	-0.03	-0.20	12.2605	12.2605	12.2605	2
1780518300	12.2855	-0.03	-0.23	12.2855	12.2855	12.2855	90
1780431900	12.3135	0.05	0.37	12.3135	12.3135	12.3135	1
1780345500	12.2675	-0.08	-0.65	12.33	12.33	12.2675	21229
1780086300	12.348	0.06	0.47	12.348	12.348	12.348	32
1779999900	12.29	-0.02	-0.14	12.29	12.29	12.29	90
1779913500	12.307	0.01	0.09	12.307	12.307	12.307	100
1779827100	12.2956	-0.05	-0.38	12.2956	12.2956	12.2956	1
1779740700	12.3429	0.09	0.76	12.3	12.3429	12.3	310
1779481500	12.25	0.11	0.86	12.145	12.25	12.145	2007
1779395100	12.145	-0.03	-0.26	12.224	12.224	12.145	88
1779308700	12.1769	0	0.00	12.1769	12.1769	12.1769	0
1779222300	12.1769	0.04	0.34	12.1769	12.1769	12.1769	82
1779135900	12.1351	0.08	0.63	12.0107	12.1544	12.0107	17
1778876700	12.0591	-0.13	-1.09	12.2184	12.2184	12.0591	27
1778790300	12.1926	0	0.00	12.1926	12.1926	12.1926	0
1778703900	12.1926	-0.04	-0.36	12.1926	12.1926	12.1926	1
1778617500	12.2361	0	0.00	12.2361	12.2361	12.2361	0
1778531100	12.2361	-0.03	-0.23	12.2466	12.2466	12.2361	4296
1778271900	12.2646	-0.04	-0.31	12.2646	12.2646	12.2646	439
1778185500	12.3029	0.1	0.86	12.3099	12.3099	12.3029	64
1778099100	12.1979	0	0.00	12.1979	12.1979	12.1979	0
1778012700	12.1979	-0.01	-0.09	12.1999	12.1999	12.1979	66
1777926300	12.2084	0.02	0.19	12.2189	12.2189	12.2084	45
1777580700	12.1856	0	0.00	12.1856	12.1856	12.1856	0
1777494300	12.1856	0	0.00	12.1856	12.1856	12.1856	0
1777407900	12.1856	-0.04	-0.36	12.1856	12.1856	12.1856	10
1777321500	12.23	0	0.00	12.3137	12.3137	12.23	424
1777062300	12.2297	0.01	0.05	12.2231	12.2297	12.2231	335
1776975900	12.2231	-0.03	-0.28	12.25	12.25	12.2111	3363
1776889500	12.2579	-0.04	-0.28	12.2579	12.2579	12.2579	100
1776803100	12.2929	0.06	0.50	12.2929	12.2929	12.2929	29
1776716700	12.2316	-0	-0.04	12.2311	12.2834	12.2311	252
1776457500	12.2361	0	0.00	12.2361	12.2361	12.2361	0
1776371100	12.2361	-0	-0.01	12.186	12.2361	12.186	8
1776284700	12.2369	0.1	0.82	12.2459	12.2459	12.2226	210
1776198300	12.1373	-0.05	-0.44	12.1373	12.1373	12.1373	346
1776111900	12.1914	-0.02	-0.18	12.2674	12.2674	12.1914	143
1775852700	12.2134	-0.02	-0.14	12.2134	12.2134	12.2134	82
1775766300	12.23	0.08	0.66	12.23	12.23	12.23	20
1775679900	12.15	0	0.00	12.15	12.15	12.15	0
1775593500	12.15	-0.05	-0.41	12.1879	12.2083	12.15	1114
1775161500	12.2	0	0.00	12.2	12.2	12.2	48
1775075100	12.1999	0.06	0.51	12.2529	12.2529	12.1999	768
1774988700	12.1374	0	0.00	12.1374	12.1374	12.1374	0
1774902300	12.1374	0.11	0.95	12.1374	12.1374	12.1374	3
1774646700	12.0235	-0.13	-1.11	12.0235	12.0235	12.0235	87
1774560300	12.1579	-0.04	-0.35	12.2	12.2	12.1579	2240
1774473900	12.2	-0	-0.01	12.2	12.2	12.2	700
1774387500	12.2015	0	0.00	12.2015	12.2015	12.2015	0
1774301100	12.2015	0	0.01	12.0494	12.2054	12.0494	936
1774041900	12.2	-0.1	-0.85	12.2056	12.2056	12.2	1025
1773955500	12.3049	0	0.00	12.3049	12.3049	12.3049	0
1773869100	12.3049	-0.02	-0.14	12.3104	12.3104	12.3049	51
1773782700	12.3224	0.05	0.43	12.2451	12.3224	12.2451	66
1773696300	12.2694	0.01	0.10	12.2644	12.2694	12.2349	147