State Street SPDR Bloomberg 0 to 3 Year Euro Corp Bond UCITS【SYBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	29.999	0.14	0.48	29.955	30.001	29.955	2527
1780691100	29.857	-0.12	-0.39	30.009	30.014	29.857	4070
1780604700	29.974	0.01	0.04	29.974	29.974	29.974	498
1780518300	29.961	-0.04	-0.15	30.01	30.01	29.961	970
1780431900	30.005	0.04	0.12	30.016	30.016	29.988	806
1780345500	29.968	0.04	0.13	30.004	30.026	29.968	677
1780086300	29.93	-0.07	-0.23	29.995	29.995	29.93	1810
1779999900	29.999	0.01	0.04	30.012	30.012	29.999	284
1779913500	29.987	0.08	0.27	30.02	30.02	29.987	1378
1779827100	29.9071	-0.15	-0.50	29.9571	30.0149	29.9071	4703
1779740700	30.0588	0.16	0.53	30.0674	30.0674	30.0588	22
1779481500	29.9	-0.02	-0.06	29.9699	29.9699	29.9	10023
1779395100	29.9181	0.01	0.03	29.9181	29.9181	29.9181	916
1779308700	29.9101	0.03	0.09	29.9001	29.9239	29.9001	462
1779222300	29.8841	-0.06	-0.21	29.9181	29.9181	29.8841	2045
1779135900	29.9459	0.05	0.16	29.7652	29.9489	29.7652	382
1778876700	29.8991	-0.04	-0.15	29.9259	29.9259	29.8931	702
1778790300	29.9429	-0.09	-0.31	29.928	29.9429	29.928	1004
1778703900	30.0361	0.15	0.51	29.9399	30.0361	29.9159	2764
1778617500	29.8841	-0.04	-0.15	29.8841	29.8841	29.8841	294
1778531100	29.9289	0.03	0.09	29.9051	29.9329	29.9051	285
1778271900	29.9011	-0.03	-0.10	29.9011	29.9011	29.9011	2649
1778185500	29.9301	-0.03	-0.09	29.9071	29.9659	29.9071	9460
1778099100	29.9579	0.09	0.30	29.9211	29.9579	29.9001	2082
1778012700	29.8691	-0.09	-0.30	29.8949	29.8949	29.8691	773
1777926300	29.9579	0.08	0.28	29.9079	29.9579	29.8691	943
1777580700	29.8751	-0.07	-0.22	29.8629	29.8751	29.8629	4446
1777494300	29.9419	0.09	0.31	29.8819	29.9419	29.8391	2968
1777407900	29.8501	0.05	0.16	29.8501	29.8501	29.8501	2846
1777321500	29.8011	-0.14	-0.47	29.8931	29.9124	29.8011	869
1777062300	29.9415	0.06	0.21	29.9124	29.9415	29.8664	820
1776975900	29.8781	-0.02	-0.06	29.9019	29.9019	29.8781	2667
1776889500	29.8961	-0	-0.01	29.9119	29.9119	29.8961	1878
1776803100	29.9001	-0.02	-0.07	29.9001	29.9001	29.9001	260
1776716700	29.9211	0.01	0.04	29.8603	29.9289	29.8603	540
1776457500	29.9101	0.02	0.07	29.9165	29.9489	29.9101	2491
1776371100	29.8901	0.05	0.17	29.8901	29.9001	29.8901	2416
1776284700	29.8405	-0.04	-0.13	30.1451	30.1451	29.8405	1977
1776198300	29.8789	0.04	0.12	29.9078	29.9078	29.8411	1002
1776111900	29.8429	0.01	0.02	29.8331	29.8429	29.83	7064
1775852700	29.8371	0.05	0.15	29.8719	29.8859	29.8371	1642
1775766300	29.7911	-0.14	-0.46	29.8311	29.8461	29.7911	2915
1775679900	29.9289	0.25	0.86	29.8889	29.9289	29.8889	1348
1775593500	29.6745	-0.06	-0.20	29.6631	29.8049	29.6631	4138
1775161500	29.7341	-0.12	-0.39	29.7759	29.7879	29.7341	371
1775075100	29.8519	0.12	0.42	29.8279	29.8519	29.7591	2481
1774988700	29.7271	0.02	0.05	29.7201	29.7271	29.7201	860
1774902300	29.7111	0.02	0.08	29.6495	29.7111	29.6495	331
1774646700	29.6862	0.05	0.16	29.6195	29.6881	29.6195	4130
1774560300	29.6385	-0.2	-0.66	29.7093	29.7153	29.6385	1404
1774473900	29.8355	0.19	0.65	29.7749	29.8355	29.7015	2994
1774387500	29.6421	-0.11	-0.36	29.7399	29.7399	29.6421	6035
1774301100	29.75	0.03	0.11	29.5286	29.7719	29.5286	3973
1774041900	29.7164	-0.07	-0.23	29.7649	29.7649	29.7164	1168
1773955500	29.7859	0.02	0.05	29.7335	29.7859	29.7335	377
1773869100	29.7701	-0.07	-0.22	29.8391	29.8391	29.7701	1440
1773782700	29.8369	0.1	0.32	29.8111	29.8399	29.8111	3603
1773696300	29.7405	-0.11	-0.36	29.8169	29.8319	29.7405	2941
1773437100	29.8489	0.04	0.12	29.8149	29.8489	29.8149	2395
1773350700	29.8121	-0.02	-0.05	29.8735	29.8735	29.8121	18
1773264300	29.8271	-0.03	-0.10	29.8769	29.8769	29.8271	4802
1773177900	29.8555	-0	-0.01	29.8975	29.9109	29.8555	2682
1773091500	29.8589	0	0.02	29.8209	29.8589	29.8209	1001