State Street SPDR Blmbrg 3 5 Year Euro Gov Bond UCITS Dist【SYB4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	29.188	0.17	0.59	29.188	29.188	29.188	180
1781555100	29.017	0	0.00	29.017	29.017	29.017	0
1781295900	29.017	0	0.00	29.017	29.017	29.017	0
1781209500	29.017	0.04	0.13	29.017	29.017	29.017	1330
1781123100	28.979	-0.04	-0.13	28.984	28.984	28.979	2240
1781036700	29.016	0	0.00	29.016	29.016	29.016	0
1780950300	29.016	-0.04	-0.12	28.987	29.024	28.987	6
1780691100	29.052	0	0.00	29.052	29.052	29.052	0
1780604700	29.052	0	0.00	29.052	29.052	29.052	0
1780518300	29.052	0	0.00	29.052	29.052	29.052	0
1780431900	29.052	0	0.00	29.052	29.052	29.052	0
1780345500	29.052	0	0.02	29.058	29.058	29.052	7
1780086300	29.047	0	0.00	29.047	29.047	29.047	0
1779999900	29.047	-0.05	-0.18	29.047	29.047	29.047	3
1779913500	29.1	0.21	0.74	29.1	29.1	29.1	1
1779827100	28.8859	0	0.00	28.8859	28.8859	28.8859	0
1779740700	28.8859	0	0.00	28.8859	28.8859	28.8859	0
1779481500	28.8859	0	0.00	28.8859	28.8859	28.8859	0
1779395100	28.8859	0	0.00	28.8859	28.8859	28.8859	0
1779308700	28.8859	0.01	0.03	28.8859	28.8859	28.8859	9
1779222300	28.8769	0	0.00	28.8769	28.8769	28.8769	0
1779135900	28.8769	0	0.00	28.8769	28.8769	28.8769	0
1778876700	28.8769	-0.1	-0.36	28.8769	28.8769	28.8769	207
1778790300	28.9809	0	0.00	28.9809	28.9809	28.9809	0
1778703900	28.9809	0	0.00	28.9809	28.9809	28.9809	0
1778617500	28.9809	0	0.00	28.9809	28.9809	28.9809	0
1778531100	28.9809	-0.11	-0.37	28.9809	28.9809	28.9809	3
1778271900	29.0899	0	0.00	29.0899	29.0899	29.0899	0
1778185500	29.0899	0.16	0.56	29.0899	29.0899	29.0899	1
1778099100	28.9279	0	0.00	28.9279	28.9279	28.9279	0
1778012700	28.9279	0	0.00	28.9279	28.9279	28.9279	0
1777926300	28.9279	-0.16	-0.54	28.8919	28.9279	28.8919	7
1777580700	29.0839	0	0.00	29.0839	29.0839	29.0839	0
1777494300	29.0839	0	0.00	29.0839	29.0839	29.0839	0
1777407900	29.0839	0	0.00	29.0839	29.0839	29.0839	0
1777321500	29.0839	0	0.00	29.0839	29.0839	29.0839	0
1777062300	29.0839	0	0.00	29.0839	29.0839	29.0839	0
1776975900	29.0839	0	0.00	29.0839	29.0839	29.0839	0
1776889500	29.0839	0	0.00	29.0839	29.0839	29.0839	0
1776803100	29.0839	0.03	0.12	29.0839	29.0839	29.0839	3
1776716700	29.0499	0.08	0.26	29.0499	29.0499	29.0499	9
1776457500	28.9739	0	0.00	28.9739	28.9739	28.9739	0
1776371100	28.9739	0	0.00	28.9739	28.9739	28.9739	0
1776284700	28.9739	0.09	0.30	28.9789	28.9789	28.9739	2
1776198300	28.8859	0	0.00	28.8859	28.8859	28.8859	0
1776111900	28.8859	-0.14	-0.48	29.0599	29.0599	28.8859	351
1775852700	29.0249	0	0.00	29.0249	29.0249	29.0249	0
1775766300	29.0249	0	0.00	29.0249	29.0249	29.0249	0
1775679900	29.0249	0.17	0.60	29.0249	29.0249	29.0249	5
1775593500	28.8529	0	0.00	28.8529	28.8529	28.8529	0
1775161500	28.8529	-0.05	-0.18	28.8529	28.8529	28.8529	208
1775075100	28.9059	0.21	0.72	28.9089	28.9089	28.9059	7
1774992300	28.6999	0	0.00	28.6999	28.6999	28.6999	0
1774905900	28.6999	0	0.00	28.6999	28.6999	28.6999	0
1774646700	28.6999	-0.09	-0.32	28.6999	28.6999	28.6999	50
1774560300	28.7929	-0.01	-0.02	28.7929	28.7929	28.7929	7
1774473900	28.8	0	0.00	28.8	28.8	28.8	0
1774387500	28.8	-0.05	-0.18	28.8	28.8	28.8	2
1774301100	28.8529	0	0.00	28.8529	28.8529	28.8529	0
1774041900	28.8529	-0.31	-1.08	28.8891	28.8891	28.8529	108
1773900000	29.1669	0	0.00	29.1669	29.1669	29.1669	0
1773813600	29.1669	0	0.00	29.1669	29.1669	29.1669	0
1773727200	29.1669	0	0.00	29.1669	29.1669	29.1669	0