Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR C【SRHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	108.4	-2.48	-2.24	110.02	110.02	108.4	379
1783455900	110.88	-0.22	-0.20	111.28	111.4	110.86	219
1783369500	111.1	-0.48	-0.43	111.86	111.86	111	133
1783110300	111.58	1.32	1.20	111.1	111.58	110.98	9
1783023900	110.26	-0.02	-0.02	110.6	110.6	109.88	13
1782937500	110.28	-0.3	-0.27	110.52	110.6	110	390
1782851100	110.58	0.72	0.66	110.76	110.76	110.46	8
1782764700	109.86	0.44	0.40	110.88	110.88	109.7	62
1782505500	109.42	-1.6	-1.44	110.24	110.24	109.08	51
1782419100	111.02	1.22	1.11	112.12	112.12	110.28	38
1782332700	109.8	0.12	0.11	109.46	109.8	109.32	219
1782246300	109.68	-1.22	-1.10	109.06	109.68	109.06	97
1782159900	110.9	0.28	0.25	109.84	110.98	109.84	148
1781900700	110.62	-0.66	-0.59	110.94	110.94	110.46	56
1781814300	111.28	1.38	1.26	110.5	111.36	110.5	52
1781727900	109.9	0.16	0.15	109.94	109.98	109.9	5
1781641500	109.74	0.4	0.37	109.84	110.18	109.74	32
1781555100	109.34	-0.02	-0.02	109.84	111.54	109.34	361
1781295900	109.36	1.7	1.58	108.98	109.36	108.84	40
1781209500	107.66	0.36	0.34	107.28	107.68	107.16	201
1781123100	107.3	-0.92	-0.85	107.66	107.82	107.3	18
1781036700	108.22	0.14	0.13	108.36	108.36	108.22	2
1780950300	108.08	-0.96	-0.88	105.7	108.08	105.7	176
1780691100	109.04	0.64	0.59	107.94	109.52	107.94	91
1780604700	108.4	-0.04	-0.04	108.08	108.46	108.08	13
1780518300	108.44	-0.9	-0.82	109.42	109.42	108.44	172
1780431900	109.34	1.02	0.94	108.94	109.5	108.94	92
1780345500	108.32	0.38	0.35	108.24	108.48	107.38	404
1780086300	107.94	-0.12	-0.11	108.28	108.7	107.94	187
1779999900	108.06	-0.9	-0.83	108.56	108.58	108.06	148
1779913500	108.96	0.08	0.07	110.06	110.06	108.46	359
1779827100	108.88	-0.34	-0.31	109.32	109.86	108.7	196
1779740700	109.22	1.36	1.26	108.04	110.02	108.04	341
1779481500	107.86	0.94	0.88	107.56	107.86	107.46	14
1779395100	106.92	0.82	0.77	105.82	106.92	105.8	61
1779308700	106.1	1.72	1.65	105	106.1	104.76	56
1779222300	104.38	-0.5	-0.48	104.96	105.1	104.38	22
1779135900	104.88	0.64	0.61	103.06	105.12	103.06	83
1778876700	104.24	-1.26	-1.19	105.06	105.08	104.24	219
1778790300	105.5	0.04	0.04	105.92	106.36	105.5	58
1778703900	105.46	1.42	1.36	104.04	105.46	103.8	133
1778617500	104.04	-0.78	-0.74	104.22	104.32	103.8	171
1778531100	104.82	0.84	0.81	103.84	105.26	103.84	194
1778271900	103.98	-1.06	-1.01	104.4	104.4	103.98	3
1778185500	105.04	-1.38	-1.30	106.34	106.34	105.04	159
1778099100	106.42	2.54	2.45	103.88	106.42	103.88	723
1778012700	103.88	2	1.96	103.1	103.88	103.1	374
1777926300	101.88	-1.64	-1.58	103.86	103.88	101.88	551
1777580700	103.52	1.08	1.05	102.46	103.52	102.46	15
1777494300	102.44	0.32	0.31	102.02	102.44	101.84	151
1777407900	102.12	-0.54	-0.53	102.12	102.26	101.56	137
1777321500	102.66	-0.42	-0.41	102.94	103.04	102.66	445
1777062300	103.08	1.5	1.48	102.4	103.08	102.4	105
1776975900	101.58	-1.16	-1.13	102.86	102.9	101.58	300
1776889500	102.74	-1.76	-1.68	103.66	103.66	102.66	95
1776803100	104.5	0.48	0.46	104.76	104.76	104.5	70
1776716700	104.02	-1.02	-0.97	103.76	104.02	103.34	295
1776457500	105.04	2.06	2.00	103.5	105.04	103.5	97
1776371100	102.98	0.34	0.33	103.02	103.34	102.98	128
1776284700	102.64	-1.02	-0.98	103.36	103.36	102.64	261
1776198300	103.66	1.52	1.49	103	103.66	102.92	47
1776111900	102.14	0.26	0.26	100.08	102.14	100.02	178
1775852700	101.88	0.18	0.18	101.46	101.88	101.46	5
1775766300	101.7	0.5	0.49	101.52	101.78	100.3	165