Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR C【SRHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	109.36	1.7	1.58	108.98	109.36	108.84	40
1781209500	107.66	0.36	0.34	107.28	107.68	107.16	201
1781123100	107.3	-0.92	-0.85	107.66	107.82	107.3	18
1781036700	108.22	0.14	0.13	108.36	108.36	108.22	2
1780950300	108.08	-0.96	-0.88	105.7	108.08	105.7	176
1780691100	109.04	0.64	0.59	107.94	109.52	107.94	91
1780604700	108.4	-0.04	-0.04	108.08	108.46	108.08	13
1780518300	108.44	-0.9	-0.82	109.42	109.42	108.44	172
1780431900	109.34	1.02	0.94	108.94	109.5	108.94	92
1780345500	108.32	0.38	0.35	108.24	108.48	107.38	404
1780086300	107.94	-0.12	-0.11	108.28	108.7	107.94	187
1779999900	108.06	-0.9	-0.83	108.56	108.58	108.06	148
1779913500	108.96	0.08	0.07	110.06	110.06	108.46	359
1779827100	108.88	-0.34	-0.31	109.32	109.86	108.7	196
1779740700	109.22	1.36	1.26	108.04	110.02	108.04	341
1779481500	107.86	0.94	0.88	107.56	107.86	107.46	14
1779395100	106.92	0.82	0.77	105.82	106.92	105.8	61
1779308700	106.1	1.72	1.65	105	106.1	104.76	56
1779222300	104.38	-0.5	-0.48	104.96	105.1	104.38	22
1779135900	104.88	0.64	0.61	103.06	105.12	103.06	83
1778876700	104.24	-1.26	-1.19	105.06	105.08	104.24	219
1778790300	105.5	0.04	0.04	105.92	106.36	105.5	58
1778703900	105.46	1.42	1.36	104.04	105.46	103.8	133
1778617500	104.04	-0.78	-0.74	104.22	104.32	103.8	171
1778531100	104.82	0.84	0.81	103.84	105.26	103.84	194
1778271900	103.98	-1.06	-1.01	104.4	104.4	103.98	3
1778185500	105.04	-1.38	-1.30	106.34	106.34	105.04	159
1778099100	106.42	2.54	2.45	103.88	106.42	103.88	723
1778012700	103.88	2	1.96	103.1	103.88	103.1	374
1777926300	101.88	-1.64	-1.58	103.86	103.88	101.88	551
1777580700	103.52	1.08	1.05	102.46	103.52	102.46	15
1777494300	102.44	0.32	0.31	102.02	102.44	101.84	151
1777407900	102.12	-0.54	-0.53	102.12	102.26	101.56	137
1777321500	102.66	-0.42	-0.41	102.94	103.04	102.66	445
1777062300	103.08	1.5	1.48	102.4	103.08	102.4	105
1776975900	101.58	-1.16	-1.13	102.86	102.9	101.58	300
1776889500	102.74	-1.76	-1.68	103.66	103.66	102.66	95
1776803100	104.5	0.48	0.46	104.76	104.76	104.5	70
1776716700	104.02	-1.02	-0.97	103.76	104.02	103.34	295
1776457500	105.04	2.06	2.00	103.5	105.04	103.5	97
1776371100	102.98	0.34	0.33	103.02	103.34	102.98	128
1776284700	102.64	-1.02	-0.98	103.36	103.36	102.64	261
1776198300	103.66	1.52	1.49	103	103.66	102.92	47
1776111900	102.14	0.26	0.26	100.08	102.14	100.02	178
1775852700	101.88	0.18	0.18	101.46	101.88	101.46	5
1775766300	101.7	0.5	0.49	101.52	101.78	100.3	165
1775679900	101.2	3.95	4.06	98.59	102	98.59	125
1775593500	97.25	0.54	0.56	96.98	98.61	96.98	360
1775161500	96.71	-0.89	-0.91	95.5	96.71	95.5	5
1775075100	97.6	2.56	2.69	97.37	97.6	96.84	297
1774988700	95.04	0.24	0.25	95	95.1	94.21	305
1774902300	94.8	1.14	1.22	93.52	94.8	93.4	187
1774646700	93.66	-1.6	-1.68	95.62	95.62	93.66	118
1774560300	95.26	-0.85	-0.88	95.05	95.56	95	43
1774473900	96.11	0.7	0.73	95.35	96.21	95.35	10
1774387500	95.41	0.11	0.12	94.17	95.41	94.1	138
1774301100	95.3	0.9	0.95	92.89	95.3	91.69	331
1774041900	94.4	-1.9	-1.97	96.02	96.02	94.4	86
1773955500	96.3	-2.03	-2.06	96.34	96.34	96.3	15
1773869100	98.33	-0.22	-0.22	99.23	99.33	98.33	306
1773782700	98.55	0.28	0.28	98.09	98.55	98.09	5
1773696300	98.27	0.43	0.44	98.31	98.38	97.6	137