Singapore Exchange Limited【SOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.81818181818	16.5	16.8	16.1	967	16.15904848	DE
4	1.6	10.5263157895	15.2	16.8	15	504	16.19869412	DE
12	2.8	20	14	16.8	13.8	989	14.90532433	DE
26	4.75	39.4190871369	12.05	16.8	11.46	993	13.7202729	DE
52	6.635001	65.2730118321	10.164999	16.8	10.164999	722	13.04875756	DE
156	10.2	154.545454545	6.6	16.8	6.15	734	9.76107751	DE
260	10.2	154.545454545	6.6	16.8	6.15	734	9.76107751	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	16.2	-0.2	-1.22	16.2	16.2	16.2	1
1783455900	16.399999	0	0.00	16.399999	16.5	16.2	313
1783369500	16.399999	0.3	1.86	16.399999	16.399999	16.399999	300
1783110300	16.1	-0.5	-3.01	16.1	16.399999	16.1	4018
1783023900	16.6	0	0.00	16.5	16.6	16.3	203
1782937500	16.6	0	0.00	16.399999	16.6	16.399999	74
1782851100	16.6	0.2	1.22	16.6	16.6	16.6	100
1782764700	16.399999	0.2	1.23	16.399999	16.5	16.399999	145
1782505500	16.2	-0.5	-2.99	16.399999	16.399999	16.2	830
1782419100	16.7	0.4	2.45	16.7	16.7	16.7	2
1782332700	16.3	-0.1	-0.61	16.2	16.3	16.1	237
1782246300	16.399999	-0.3	-1.80	16.2	16.399999	16.2	72
1782159900	16.7	0.5	3.09	16.2	16.7	16.2	1283
1781900700	16.2	-0.4	-2.41	16.2	16.2	16.2	136
1781814300	16.6	0.2	1.22	16.6	16.6	16.399999	285
1781727900	16.399999	0.7	4.46	16.399999	16.399999	16.399999	331
1781641500	15.7	0	0.00	15.7	15.7	15.7	0
1781555100	15.7	0.7	4.67	15.8	15.9	15.6	983
1781295900	15	-0.2	-1.32	15.2	15.2	15	112
1781209500	15.2	0.6	4.11	15.2	15.2	15.2	148
1781123100	14.6	0.1	0.69	14.5	14.6	14.5	615
1781036700	14.5	0	0.00	14.5	14.5	14.5	0
1780950300	14.5	-0.3	-2.03	14.4	14.7	14.4	1961
1780691100	14.8	-0.1	-0.67	14.7	14.8	14.6	2168
1780604700	14.9	-0.1	-0.67	14.9	14.9	14.9	51
1780518300	15	0.4	2.74	14.8	15.1	14.8	938
1780431900	14.6	-0.1	-0.68	14.6	14.6	14.6	36
1780345500	14.7	0.1	0.68	14.7	14.7	14.5	695
1780086300	14.6	0.1	0.69	14.6	14.6	14.6	3070
1779999900	14.5	-0.3	-2.03	14.5	14.5	14.5	254
1779913500	14.8	0	0.00	14.8	14.8	14.8	101
1779827100	14.8	-0.3	-1.99	14.9	14.9	14.8	7
1779740700	15.1	0.1	0.67	15.1	15.1	15.1	341
1779481500	15	-0.1	-0.66	15.2	15.2	15	1065
1779395100	15.1	-0.2	-1.31	14.8	15.1	14.8	733
1779308700	15.3	0.7	4.79	14.5	15.3	14.5	4302
1779222300	14.6	0.6	4.29	14.5	14.6	14.3	1003
1779135900	14	0	0.00	14	14	14	0
1778876700	14	-0.4	-2.78	14	14.3	14	380
1778790300	14.4	0	0.00	14.4	14.4	14.3	535
1778703900	14.4	0.1	0.70	14.5	14.5	14.4	300
1778617500	14.3	0.3	2.14	13.9	14.3	13.8	1057
1778531100	14	-0.1	-0.71	14.1	14.1	14	525
1778271900	14.1	-0.1	-0.70	13.9	14.1	13.9	73
1778185500	14.2	-0.1	-0.70	14.2	14.2	14.2	82
1778099100	14.3	0	0.00	14.3	14.3	14.3	0
1778012700	14.3	0	0.00	14.3	14.3	14.3	0
1777926300	14.3	0	0.00	14.4	14.4	14.3	222
1777580700	14.3	0	0.00	14.5	14.5	14.3	437
1777494300	14.3	0	0.00	14.4	14.4	14.3	302
1777407900	14.3	-0.4	-2.72	14.6	14.6	14.3	229
1777321500	14.7	0	0.00	14.9	15.2	14.7	4200
1777062300	14.7	0.3	2.08	14.4	14.7	14.4	851
1776975900	14.4	-0.2	-1.37	14.5	14.5	14.4	25
1776889500	14.6	0.1	0.69	14.2	14.6	14.2	1822
1776803100	14.5	0.1	0.69	14.5	14.6	14.3	3447
1776716700	14.4	-0.1	-0.69	14.5	14.6	14.4	3552
1776457500	14.5	0.2	1.40	14.2	14.5	14.2	8419
1776371100	14.3	0.1	0.70	14	14.3	14	4044
1776284700	14.2	0	0.00	14.2	14.2	14.2	8527
1776198300	14.2	0.1	0.71	14	14.2	14	2716
1776111900	14.1	-0.2	-1.40	14.1	14.1	14.1	70
1775852700	14.3	0.5	3.62	14	14.3	14	1096
1775766300	13.8	0.1	0.73	13.8	13.8	13.8	324