Singapore Exchange Limited【SOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.04081632653	14.7	15.2	14.4	1223	14.66670074	DE
4	1	7.14285714286	14	15.3	14	993	14.85346429	DE
12	2	15.3846153846	13	15.3	12.51	1298	14.38222396	DE
26	3.965	35.9311282284	11.035	15.3	10.99	1095	13.30076368	DE
52	5.478	57.5299306868	9.522	15.3	9.408	752	12.73951174	DE
156	8.4	127.272727273	6.6	15.3	6.15	749	9.67384283	DE
260	8.4	127.272727273	6.6	15.3	6.15	749	9.67384283	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	15.2	0.6	4.11	15.2	15.2	15.2	148
1781123100	14.6	0.1	0.69	14.5	14.6	14.5	615
1781036700	14.5	0	0.00	14.5	14.5	14.5	0
1780950300	14.5	-0.3	-2.03	14.4	14.7	14.4	1961
1780691100	14.8	-0.1	-0.67	14.7	14.8	14.6	2168
1780604700	14.9	-0.1	-0.67	14.9	14.9	14.9	51
1780518300	15	0.4	2.74	14.8	15.1	14.8	938
1780431900	14.6	-0.1	-0.68	14.6	14.6	14.6	36
1780345500	14.7	0.1	0.68	14.7	14.7	14.5	695
1780086300	14.6	0.1	0.69	14.6	14.6	14.6	3070
1779999900	14.5	-0.3	-2.03	14.5	14.5	14.5	254
1779913500	14.8	0	0.00	14.8	14.8	14.8	101
1779827100	14.8	-0.3	-1.99	14.9	14.9	14.8	7
1779740700	15.1	0.1	0.67	15.1	15.1	15.1	341
1779481500	15	-0.1	-0.66	15.2	15.2	15	1065
1779395100	15.1	-0.2	-1.31	14.8	15.1	14.8	733
1779308700	15.3	0.7	4.79	14.5	15.3	14.5	4302
1779222300	14.6	0.6	4.29	14.5	14.6	14.3	1003
1779135900	14	0	0.00	14	14	14	0
1778876700	14	-0.4	-2.78	14	14.3	14	380
1778790300	14.4	0	0.00	14.4	14.4	14.3	535
1778703900	14.4	0.1	0.70	14.5	14.5	14.4	300
1778617500	14.3	0.3	2.14	13.9	14.3	13.8	1057
1778531100	14	-0.1	-0.71	14.1	14.1	14	525
1778271900	14.1	-0.1	-0.70	13.9	14.1	13.9	73
1778185500	14.2	-0.1	-0.70	14.2	14.2	14.2	82
1778099100	14.3	0	0.00	14.3	14.3	14.3	0
1778012700	14.3	0	0.00	14.3	14.3	14.3	0
1777926300	14.3	0	0.00	14.4	14.4	14.3	222
1777580700	14.3	0	0.00	14.5	14.5	14.3	437
1777494300	14.3	0	0.00	14.4	14.4	14.3	302
1777407900	14.3	-0.4	-2.72	14.6	14.6	14.3	229
1777321500	14.7	0	0.00	14.9	15.2	14.7	4200
1777062300	14.7	0.3	2.08	14.4	14.7	14.4	851
1776975900	14.4	-0.2	-1.37	14.5	14.5	14.4	25
1776889500	14.6	0.1	0.69	14.2	14.6	14.2	1822
1776803100	14.5	0.1	0.69	14.5	14.6	14.3	3447
1776716700	14.4	-0.1	-0.69	14.5	14.6	14.4	3552
1776457500	14.5	0.2	1.40	14.3	14.5	14.3	4419
1776371100	14.3	0.1	0.70	14	14.3	14	4044
1776284700	14.2	0	0.00	14.2	14.2	14.2	8527
1776198300	14.2	0.1	0.71	14	14.2	14	2716
1776111900	14.1	-0.2	-1.40	14.1	14.1	14.1	70
1775852700	14.3	0.5	3.62	14	14.3	14	1096
1775766300	13.8	0.1	0.73	13.8	13.8	13.8	324
1775679900	13.7	0	0.00	13.8	13.8	13.5	477
1775593500	13.7	0.08	0.59	13.7	13.7	13.5	1082
1775161500	13.62	0.04	0.29	13.62	13.62	13.62	150
1775075100	13.58	0.28	2.07	13.595	13.595	13.305	900
1774988700	13.305	-0.1	-0.71	13.305	13.305	13.305	50
1774902300	13.4	-0.02	-0.11	13.375	13.4	13.12	1824
1774646700	13.415	0.16	1.25	13.345	13.415	13.345	543
1774560300	13.25	0.1	0.72	13.275	13.275	13.25	133
1774473900	13.155	0.16	1.27	13.12	13.155	13.12	110
1774387500	12.99	-0.1	-0.76	12.77	12.99	12.77	2
1774301100	13.09	0.32	2.51	13.02	13.305	12.825	953
1774041900	12.77	-0.25	-1.88	13	13	12.51	1865
1773955500	13.015	-0.15	-1.10	13.015	13.015	13.015	461
1773869100	13.16	0.01	0.08	13.17	13.42	13.16	424
1773782700	13.15	0.41	3.18	13.15	13.15	13.15	80
1773696300	12.745	0.15	1.15	12.955	13.035	12.715	115
1773437100	12.6	0	0.00	12.6	12.6	12.6	0
1773350700	12.6	0.4	3.24	12.595	12.6	12.595	2051