Singulus Technologies AG【SNGB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Singulus Technologies AG (SNGB)
Singulus Technologies AG (SNGB) 時系列データ

Singulus Technologies AG (SNGB)

0.00

0.00

(0.00%)

終了 12月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	63.5	0	0.00	63.5	63.5	63.5	0
1734643620	63.5	0	0.00	63.5	63.5	63.5	0
1734557220	63.5	0.5	0.79	63.51	63.51	63.5	10000
1734470820	63	-2.75	-4.18	63	63	63	2400
1734384420	65.75	0	0.00	65.75	65.75	65.75	0
1734125220	65.75	0	0.00	65.75	65.75	65.75	0
1734038820	65.75	0	0.00	65.75	65.75	65.75	0
1733952420	65.75	3.04	4.85	65.75	65.75	65.75	2000
1733866020	62.707	0	0.00	62.707	62.707	62.707	0
1733779620	62.707	-0.79	-1.25	62.707	62.707	62.707	5000
1733520420	63.5	0.25	0.40	63.5	63.5	63.5	10000
1733434020	63.25	0	0.00	63.25	63.25	63.25	0
1733347620	63.25	-4.75	-6.99	66.5	66.5	63.25	5000
1733261220	68	0	0.00	68	68	68	0
1733174820	68	0	0.00	68	68	68	0
1732915620	68	0	0.00	68	68	68	0
1732829220	68	0	0.00	68	68	68	0
1732742820	68	0	0.00	68	68	68	0
1732656420	68	0	0.00	68	68	68	0
1732570020	68	0.3	0.44	68	68	68	5000
1732310820	67.7	0	0.00	67.7	67.7	67.7	0
1732224420	67.7	0	0.00	67.7	67.7	67.7	0
1732138020	67.7	0	0.00	67.7	67.7	67.7	0
1732051620	67.7	0	0.00	67.7	67.7	67.7	0
1731965220	67.7	0	0.00	67.7	67.7	67.7	0
1731706020	67.7	0	0.00	67.7	67.7	67.7	0
1731619620	67.7	0	0.00	67.7	67.7	67.7	0
1731533220	67.7	0	0.00	67.7	67.7	67.7	0
1731446820	67.7	0	0.00	67.7	67.7	67.7	0
1731360420	67.7	0	0.00	67.7	67.7	67.7	0
1731101220	67.7	4.2	6.61	67.7	67.7	67.7	5000
1731014760	63.5	-7.49	-10.55	63.5	63.5	63.5	2400
1730928360	70.989999	0	0.00	70.989999	70.989999	70.989999	0
1730841960	70.989999	0	0.00	70.989999	70.989999	70.989999	0
1730755560	70.989999	5.84	8.96	70.989999	70.989999	70.989999	1500
1730496360	65.15	0	0.00	65.15	65.15	65.15	0
1730409960	65.15	-0.6	-0.91	65.15	65.15	65.15	700
1730319960	65.75	0	0.00	65.75	65.75	65.75	0
1730233560	65.75	0	0.00	65.75	65.75	65.75	0
1730147160	65.75	0	0.00	65.75	65.75	65.75	0
1729887960	65.75	0	0.00	65.75	65.75	65.75	0
1729801560	65.75	1.04	1.61	65.75	65.75	65.75	1000
1729715160	64.709998	1.26	1.99	64.709998	64.709998	64.709998	1700
1729628760	63.45	0	0.00	63.45	63.45	63.45	0
1729542360	63.45	0	0.00	63.45	63.45	63.45	0
1729283160	63.45	2.45	4.02	61	63.45	61	11000
1729196760	61	0	0.00	61	61	61	0
1729110360	61	-6.99	-10.28	61	61	61	5000
1729023960	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1728937560	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1728678360	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1728591960	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1728505560	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1728419160	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1728332760	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1728073560	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1727987160	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1727900760	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1727814360	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1727727960	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1727468760	67.989999	0	0.00	67.989999	67.989999	67.989999	0
1727382360	67.989999	0.99	1.48	67.989999	67.989999	67.989999	2800
1727295960	67	0	0.00	67	67	67	0
1727209560	67	-1	-1.47	65	67	64.01	20300
1727123220	68	0	0.00	68	68	68	0

Singulus Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約