Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.1186440678 | 1.18 | 1.35 | 1.18 | 2897 | 1.2337387 | DE |
| 4 | -0.09 | -6.94980694981 | 1.295 | 1.395 | 1.1399999 | 7679 | 1.23568797 | DE |
| 12 | -0.32 | -20.9836065574 | 1.525 | 1.62 | 1.1399999 | 9325 | 1.37212432 | DE |
| 26 | -0.495 | -29.1176470588 | 1.7 | 1.82 | 1.115 | 9619 | 1.4248505 | DE |
| 52 | -0.5 | -29.3255131965 | 1.705 | 1.875 | 1 | 8840 | 1.46098818 | DE |
| 156 | -3.095 | -71.976744186 | 4.3 | 4.74 | 0.84 | 10172 | 2.17213634 | DE |
| 260 | -3.575 | -74.7907949791 | 4.78 | 8.08 | 0.84 | 15546 | 3.83252814 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.22 | -0.01 | -0.41 | 1.2549999 | 1.2749999 | 1.22 | 9624 |
| 1733174820 | 1.225 | -0.06 | -4.30 | 1.225 | 1.2849999 | 1.225 | 311 |
| 1732915620 | 1.28 | 0 | 0.00 | 1.25 | 1.35 | 1.25 | 637 |
| 1732829220 | 1.28 | 0.05 | 4.07 | 1.225 | 1.28 | 1.225 | 2402 |
| 1732742820 | 1.23 | -0.09 | -6.46 | 1.18 | 1.2849999 | 1.18 | 1511 |
| 1732656420 | 1.315 | 0.05 | 4.37 | 1.235 | 1.315 | 1.225 | 7938 |
| 1732570020 | 1.26 | 0.11 | 9.09 | 1.155 | 1.29 | 1.155 | 23797 |
| 1732310820 | 1.155 | 0.01 | 0.87 | 1.18 | 1.21 | 1.145 | 5844 |
| 1732224420 | 1.145 | -0.01 | -0.43 | 1.145 | 1.145 | 1.145 | 201 |
| 1732138020 | 1.1499999 | -0.01 | -0.43 | 1.165 | 1.17 | 1.1399999 | 13364 |
| 1732051620 | 1.155 | 0 | 0.00 | 1.19 | 1.21 | 1.155 | 9686 |
| 1731965220 | 1.155 | -0.09 | -6.85 | 1.2 | 1.2 | 1.145 | 23897 |
| 1731705960 | 1.24 | 0.02 | 2.06 | 1.3 | 1.3 | 1.205 | 16532 |
| 1731619560 | 1.215 | -0.04 | -3.19 | 1.21 | 1.2849999 | 1.21 | 9646 |
| 1731533160 | 1.2549999 | 0 | 0.00 | 1.355 | 1.355 | 1.2549999 | 3201 |
| 1731446820 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.295 | 1.2549999 | 1519 |
| 1731360420 | 1.2549999 | -0.12 | -8.73 | 1.2549999 | 1.2549999 | 1.2549999 | 1362 |
| 1731101220 | 1.375 | -0.02 | -1.43 | 1.3 | 1.385 | 1.3 | 9317 |
| 1731014760 | 1.395 | 0.03 | 2.20 | 1.245 | 1.395 | 1.235 | 7422 |
| 1730928360 | 1.365 | 0.07 | 5.41 | 1.295 | 1.365 | 1.245 | 5376 |
| 1730841960 | 1.295 | 0.06 | 4.86 | 1.26 | 1.295 | 1.26 | 1007 |
| 1730755560 | 1.235 | -0.06 | -4.26 | 1.2749999 | 1.34 | 1.19 | 10872 |
| 1730496360 | 1.29 | -0.02 | -1.15 | 1.34 | 1.3799999 | 1.29 | 18617 |
| 1730409960 | 1.305 | 0.05 | 4.40 | 1.25 | 1.35 | 1.25 | 14307 |
| 1730323560 | 1.25 | -0.16 | -11.03 | 1.3799999 | 1.4 | 1.25 | 15761 |
| 1730237160 | 1.405 | 0.05 | 3.69 | 1.415 | 1.45 | 1.355 | 23874 |
| 1730150760 | 1.355 | -0.1 | -6.87 | 1.46 | 1.495 | 1.33 | 33572 |
| 1729888020 | 1.455 | -0.01 | -0.68 | 1.5 | 1.5 | 1.455 | 2977 |
| 1729801560 | 1.465 | -0.01 | -0.34 | 1.425 | 1.555 | 1.425 | 753 |
| 1729715160 | 1.47 | -0.03 | -2.00 | 1.5049999 | 1.545 | 1.425 | 12202 |
| 1729628760 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 6000 |
| 1729542360 | 1.49 | -0.06 | -3.87 | 1.58 | 1.615 | 1.49 | 4970 |
| 1729283160 | 1.55 | -0.02 | -1.27 | 1.555 | 1.555 | 1.475 | 4871 |
| 1729196760 | 1.57 | 0.07 | 4.67 | 1.475 | 1.57 | 1.475 | 6708 |
| 1729110360 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1729023960 | 1.5 | 0.02 | 1.69 | 1.555 | 1.57 | 1.5 | 2970 |
| 1728937620 | 1.475 | -0.15 | -8.95 | 1.465 | 1.475 | 1.465 | 201 |
| 1728678360 | 1.62 | 0.03 | 1.57 | 1.555 | 1.62 | 1.415 | 3045 |
| 1728591960 | 1.595 | -0.02 | -1.24 | 1.5 | 1.6 | 1.5 | 4532 |
| 1728505560 | 1.615 | 0.14 | 9.12 | 1.425 | 1.62 | 1.405 | 6181 |
| 1728419160 | 1.48 | -0.13 | -7.79 | 1.57 | 1.57 | 1.44 | 5161 |
| 1728332760 | 1.605 | 0.13 | 8.81 | 1.485 | 1.61 | 1.485 | 45210 |
| 1728073560 | 1.475 | 0.02 | 1.03 | 1.385 | 1.475 | 1.385 | 2372 |
| 1727987220 | 1.46 | 0.06 | 4.29 | 1.46 | 1.46 | 1.46 | 20 |
| 1727900820 | 1.4 | -0.03 | -2.10 | 1.425 | 1.44 | 1.4 | 6279 |
| 1727814420 | 1.43 | 0.01 | 1.06 | 1.465 | 1.5049999 | 1.385 | 44457 |
| 1727728020 | 1.415 | -0.01 | -0.70 | 1.355 | 1.45 | 1.355 | 12172 |
| 1727468760 | 1.425 | 0.07 | 5.17 | 1.405 | 1.425 | 1.4 | 3815 |
| 1727382360 | 1.355 | -0.05 | -3.56 | 1.45 | 1.45 | 1.355 | 11675 |
| 1727295960 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1727209560 | 1.405 | 0 | 0.00 | 1.405 | 1.445 | 1.405 | 1781 |
| 1727123160 | 1.405 | 0 | 0.00 | 1.405 | 1.425 | 1.405 | 2516 |
| 1726864020 | 1.405 | -0.02 | -1.06 | 1.445 | 1.445 | 1.405 | 1150 |
| 1726777560 | 1.42 | 0 | 0.00 | 1.425 | 1.51 | 1.42 | 10775 |
| 1726691220 | 1.42 | -0.01 | -0.35 | 1.42 | 1.42 | 1.42 | 2200 |
| 1726604760 | 1.425 | -0.01 | -0.70 | 1.425 | 1.425 | 1.425 | 1288 |
| 1726518420 | 1.435 | -0.03 | -2.05 | 1.36 | 1.465 | 1.36 | 26803 |
| 1726259160 | 1.465 | 0.12 | 8.92 | 1.395 | 1.465 | 1.37 | 11093 |
| 1726172760 | 1.345 | -0.08 | -5.28 | 1.415 | 1.415 | 1.345 | 18462 |
| 1726086360 | 1.42 | -0.04 | -2.41 | 1.525 | 1.525 | 1.41 | 6630 |
| 1725999960 | 1.455 | -0.03 | -2.02 | 1.455 | 1.465 | 1.455 | 2950 |
| 1725913620 | 1.485 | 0.02 | 1.37 | 1.445 | 1.53 | 1.445 | 6080 |
| 1725654360 | 1.465 | -0.05 | -3.30 | 1.525 | 1.525 | 1.455 | 5216 |
| 1725567960 | 1.5149999 | -0.07 | -4.42 | 1.54 | 1.635 | 1.5149999 | 5072 |
| 1725481560 | 1.585 | 0.01 | 0.63 | 1.47 | 1.6 | 1.47 | 4365 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
