Global X Silver Miners UCITS ETF【SLVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	36.4	-0.11	-0.30	36.35	37.034999	36.155	25639
1780518300	36.51	-1.49	-3.92	37.765	37.9	36.15	18923
1780431900	38	0.41	1.08	37.9	38.34	37.15	18535
1780345500	37.595	-0.47	-1.22	38.11	38.57	36.549999	42340
1780086300	38.06	0.81	2.17	37.59	38.455	36.979999	29433
1779999900	37.25	0.76	2.07	35.619999	38.045	35.57	44458
1779913500	36.494999	-0.9	-2.39	37.104999	37.534999	36.354999	30741
1779827100	37.39	-0.55	-1.44	37.475	37.67	36.69	32717
1779740700	37.935	1.21	3.29	37.1	37.975	36.64	41514
1779481500	36.725	0.12	0.33	37.065	37.195	35.865	36412
1779395100	36.604999	-0.44	-1.19	36.72	37.395	36	28407
1779308700	37.045	1.14	3.16	35.405	37.18	35.29	49585
1779222300	35.909999	-1.09	-2.95	36.805	37.365	35.244999	53810
1779135900	37	-0.51	-1.35	37.6	38.31	36.89	42548
1778876700	37.505	-3.69	-8.96	39.805	39.805	37.18	76355
1778790300	41.195	-1.28	-3.01	42.155	42.369999	40.545	40051
1778703900	42.475	0.25	0.58	41.86	42.619999	41	43168
1778617500	42.229999	0.51	1.23	41.65	42.395	39.68	39931
1778531100	41.715	2.01	5.06	39.744999	41.715	38.67	56289
1778271900	39.705	0.61	1.56	39.055	40.045	38.545	13783
1778185500	39.095	0.34	0.89	38.345	40.784999	38.18	66395
1778099100	38.75	3.55	10.09	36.5	38.75	36.055	75949
1778012700	35.2	-0.72	-1.99	35.895	36.385	35.155	21819
1777926300	35.915	-0.44	-1.20	36.095	36.585	35.365	34474
1777580700	36.35	0.59	1.66	35.705	36.65	35.03	27629
1777494300	35.755	-0.45	-1.24	36.595	36.695	35.04	49671
1777407900	36.205	-2.15	-5.61	37.985	37.985	36.005	48529
1777321500	38.354999	0.01	0.04	38.534999	38.854999	37.75	32946
1777062300	38.34	-0.43	-1.10	38.57	39	37.895	37148
1776975900	38.765	-0.49	-1.25	39.174999	39.31	37.505	35314
1776889500	39.255	0.69	1.78	39.71	39.71	38.75	48031
1776803100	38.57	-1.44	-3.59	39.994999	40.229999	38.005	54186
1776716700	40.005	-0.68	-1.67	40.6	40.6	39.534999	36319
1776457500	40.685	1.12	2.82	39.575	41.75	39.11	66722
1776371100	39.57	-0.03	-0.06	39.405	40.195	38.935	46630
1776284700	39.595	-0.81	-1.99	40.545	40.549999	39.055	48613
1776198300	40.4	1.06	2.68	39.979999	40.735	39.135	55279
1776111900	39.345	0.1	0.27	38.9	39.994999	38.119999	39886
1775852700	39.24	-0.4	-1.01	39.21	39.71	38.595	30234
1775766300	39.64	0.99	2.57	38.655	39.744999	38.299999	54956
1775679900	38.645	1.05	2.78	41.25	42.38	38.31	88303
1775593500	37.6	-0.64	-1.69	37.494999	38.765	36.869999	42891
1775161500	38.244999	-0.06	-0.16	36.604999	38.975	36.005	63543
1775075100	38.305	0.75	2.00	37.2	39.715	37.174999	89040
1774988700	37.555	3.18	9.24	35.69	37.61	35.065	73342
1774902300	34.38	-0.61	-1.76	35.295	36	34.35	73215
1774646700	34.994999	0.79	2.32	34.805	35.369999	33.5	81989
1774560300	34.2	-1.25	-3.53	34.99	35.2	33.32	79187
1774473900	35.45	0.17	0.47	36.405	36.994999	34.74	88370
1774387500	35.284999	0.71	2.05	34.185	35.284999	33.369999	67625
1774301100	34.575	1.53	4.63	31.4	34.88	29.51	293674
1774041900	33.045	-1.46	-4.23	34.395	35.2	32.2	172508
1773955500	34.505	-2	-5.47	36.025	36.025	32.93	243370
1773869100	36.5	-2.8	-7.11	39.485	39.69	36.145	99580
1773782700	39.295	-0.49	-1.22	39.895	40.22	38.854999	45571
1773696300	39.78	0.83	2.13	38.799999	40.415	38.08	128197
1773437100	38.95	-2.65	-6.37	41.32	41.88	38.72	95317
1773350700	41.6	-0.85	-2.00	42.295	42.765	40.945	86837
1773264300	42.45	-1.05	-2.40	43.585	43.585	41.255	80600
1773177900	43.495	0.91	2.14	42.805	44.225	42.04	95910
1773091500	42.585	1.15	2.76	41.585	42.59	39.409999	103774
1772832300	41.44	-0.74	-1.75	42.28	43.25	40.815	82595
1772745900	42.18	-2.46	-5.51	44.58	45	40.955	83113