Global X ETF ICAV【SLVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731705960	15.268	0.07	0.45	15.238	15.472	15.182	4078
1731619560	15.2	0.17	1.16	14.838	15.458	14.69	20596
1731533160	15.026	-0.13	-0.86	15.102	15.29	15	23957
1731446820	15.156	-0.12	-0.77	15.286	15.388	15.06	20210
1731360420	15.274	-0.75	-4.70	16.114	16.114	15.068	22374
1731101220	16.027999	-0.44	-2.68	16.004	16.17	15.778	6674
1731014760	16.469999	0.67	4.24	16.168	16.469999	15.942	23320
1730928360	15.8	-0.47	-2.89	16.448	16.474	15.562	114825
1730841960	16.27	0.27	1.70	16.033999	16.469999	16	8650
1730755560	15.998	-0.14	-0.88	16.224	16.224	15.834	4555
1730496360	16.14	-0.08	-0.51	16.065999	16.399999	15.852	5201
1730409960	16.222	-0.15	-0.94	16.674	16.76	15.944	15947
1730323560	16.376	-1.8	-9.91	18.096	18.108	16.347999	67643
1730237160	18.178	0.85	4.92	17.498	18.238	17.306	24456
1730150760	17.326	0.04	0.25	17.324	17.361999	17.058	22079
1729888020	17.282	-0.07	-0.41	17.3	17.6	17.14	15677
1729801560	17.354	0.4	2.36	17.03	17.872	16.916	23606
1729715160	16.954	-0.37	-2.15	17.27	17.39	16.7	33703
1729628760	17.326	0.51	3.02	16.914	17.35	16.861999	23177
1729542360	16.818	0.32	1.96	16.588	17.09	16.277999	57427
1729283160	16.494	1.04	6.74	15.608	16.5	15.564	25453
1729196760	15.452	0.01	0.06	15.382	15.542	15.322	9618
1729110360	15.442	0.15	1.01	15.36	15.576	15.216	6859
1729023960	15.288	0.31	2.07	14.818	15.31	14.818	3795
1728937620	14.978	-0.35	-2.28	15.176	15.176	14.978	3711
1728678360	15.328	0.24	1.58	15.154	15.328	15.13	11295
1728591960	15.09	0.61	4.21	14.522	15.094	14.522	6244
1728505560	14.48	0.13	0.91	14.43	14.486	14.324	1306
1728419160	14.35	-0.23	-1.55	14.494	14.494	14.244	7633
1728332760	14.576	-0.09	-0.60	14.696	14.762	14.516	1842
1728073560	14.664	0.14	0.95	14.638	15.198	14.618	16194
1727987220	14.526	-0.13	-0.86	14.634	14.664	14.396	4251
1727900820	14.652	0.35	2.46	14.064	14.812	14.064	12735
1727814420	14.3	0.23	1.65	14.36	14.608	14.098	11018
1727728020	14.068	-0.71	-4.82	14.7	14.7	14.028	55510
1727468760	14.78	-0.48	-3.15	15.1	15.198	14.668	14741
1727382360	15.26	0.38	2.55	14.99	15.352	14.968	26956
1727295960	14.88	-0.11	-0.73	14.812	15.004	14.798	11627
1727209560	14.99	0.46	3.15	14.214	14.992	14.214	8385
1727123160	14.532	0.02	0.17	14.472	14.728	14.3	6968
1726864020	14.508	0.24	1.65	14.306	14.526	14.306	10349
1726777560	14.272	0.39	2.79	14.268	14.544	14.202	7790
1726691220	13.884	-0.22	-1.56	14.172	14.596	13.884	9068
1726604760	14.104	-0.31	-2.15	14.284	14.41	14.104	4895
1726518420	14.414	0.11	0.80	14.528	14.528	14.24	5783
1726259160	14.3	0.6	4.38	13.676	14.3	13.648	8377
1726172760	13.7	0.85	6.60	12.982	13.726	12.978	11543
1726086360	12.852	0.42	3.35	12.74	12.852	12.63	3283
1725999960	12.436	-0.02	-0.19	12.354	12.466	12.354	5044
1725913620	12.46	0.22	1.78	12.31	12.502	12.252	1510
1725654360	12.242	-0.31	-2.50	12.612	12.828	12.242	784
1725567960	12.556	-0.08	-0.62	12.51	12.814	12.51	4137
1725481560	12.634	-0.02	-0.14	12.44	12.876	12.42	4044
1725395160	12.652	-0.44	-3.36	13.224	13.224	12.504	6380
1725308760	13.092	-0.16	-1.19	13.074	13.196	12.942	3321
1725049560	13.25	-0.18	-1.31	13.454	13.454	13.25	223
1724963160	13.426	0.35	2.71	13.3	13.426	13.2	3725
1724876760	13.072	-0.54	-4.00	13.336	13.364	13.072	5435
1724790420	13.616	-0.06	-0.47	13.56	13.622	13.416	1404
1724704020	13.68	0.13	0.93	13.476	13.786	13.476	2079
1724444820	13.554	0.02	0.16	13.62	13.91	13.548	3777
1724358420	13.532	-0.23	-1.66	13.794	13.794	13.438	1840
1724271960	13.76	0.08	0.61	13.78	13.78	13.404	2352
1724185560	13.676	0.02	0.18	13.6	13.872	13.6	14208
1724099220	13.652	0.43	3.27	13.256	13.652	13.196	5425