Global X Silver Miners UCITS ETF【SLVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	31.745	-0.76	-2.35	32.494999	32.515	31.7	13860
1783628700	32.509999	1.18	3.77	31.095	32.725	30.62	42742
1783542300	31.33	-1.07	-3.30	32.255	32.485	30.1	50184
1783455900	32.4	-1.36	-4.01	32.994999	33.31	31.66	28250
1783369500	33.755	-1.24	-3.54	34.494999	34.494999	32.825	29279
1783110300	34.994999	1.75	5.26	33.85	34.994999	33.85	35589
1783023900	33.244999	0.79	2.43	33	34.31	32.645	34290
1782937500	32.455	0.2	0.64	32.295	33.71	31.595	26545
1782851100	32.25	-0.49	-1.50	32.445	32.729999	31.775	31510
1782764700	32.74	0.11	0.32	32.705	32.994999	31.965	21606
1782505500	32.634999	-0.06	-0.18	32.104999	33.395	32.064999	18740
1782419100	32.695	1.46	4.67	31.505	33.085	31.405	51530
1782332700	31.235	-1.92	-5.79	32.43	33.174999	31.105	73185
1782246300	33.155	-1.81	-5.16	34.015	34.31	32.439999	51037
1782159900	34.96	1.29	3.82	34.205	35.095	34.005	32546
1781900700	33.674999	-1.57	-4.44	34.42	34.42	33.565	38862
1781814300	35.24	-0.58	-1.61	36.895	36.895	34.13	54391
1781727900	35.815	-0.63	-1.72	36.979999	37.75	35.79	43431
1781641500	36.44	0.74	2.09	36.305	36.994999	35.6	39403
1781555100	35.695	1.59	4.66	35.335	36.85	34.604999	46808
1781295900	34.104999	0.94	2.83	32.895	34.395	32.255	36411
1781209500	33.165	2.46	8.01	31.25	33.259999	30.67	43879
1781123100	30.705	-1.3	-4.05	31.255	31.84	30.705	82896
1781036700	32	-1.18	-3.56	33.104999	33.455	30.8	43967
1780950300	33.18	0.03	0.09	33.305	33.665	32.485	65530
1780691100	33.15	-3.25	-8.93	36.155	36.225	32.65	98164
1780604700	36.4	-0.11	-0.30	36.35	37.034999	36.155	25639
1780518300	36.51	-1.49	-3.92	37.765	37.9	36.15	18923
1780431900	38	0.41	1.08	37.9	38.34	37.15	18535
1780345500	37.595	-0.47	-1.22	38.11	38.57	36.549999	42340
1780086300	38.06	0.81	2.17	37.59	38.455	36.979999	29433
1779999900	37.25	0.76	2.07	35.619999	38.045	35.57	44458
1779913500	36.494999	-0.9	-2.39	37.104999	37.534999	36.354999	30741
1779827100	37.39	-0.55	-1.44	37.475	37.67	36.69	32717
1779740700	37.935	1.21	3.29	37.1	37.975	36.64	41514
1779481500	36.725	0.12	0.33	37.065	37.195	35.865	36412
1779395100	36.604999	-0.44	-1.19	36.72	37.395	36	28407
1779308700	37.045	1.14	3.16	35.405	37.18	35.29	49585
1779222300	35.909999	-1.09	-2.95	36.805	37.365	35.244999	53810
1779135900	37	-0.51	-1.35	37.6	38.31	36.89	42548
1778876700	37.505	-3.69	-8.96	39.805	39.805	37.18	76355
1778790300	41.195	-1.28	-3.01	42.155	42.369999	40.545	40051
1778703900	42.475	0.25	0.58	41.86	42.619999	41	43168
1778617500	42.229999	0.51	1.23	41.65	42.395	39.68	39931
1778531100	41.715	2.01	5.06	39.744999	41.715	38.67	56289
1778271900	39.705	0.61	1.56	39.055	40.045	38.545	13783
1778185500	39.095	0.34	0.89	38.345	40.784999	38.18	66395
1778099100	38.75	3.55	10.09	36.5	38.75	36.055	75949
1778012700	35.2	-0.72	-1.99	35.895	36.385	35.155	21819
1777926300	35.915	-0.44	-1.20	36.095	36.585	35.365	34474
1777580700	36.35	0.59	1.66	35.705	36.65	35.03	27629
1777494300	35.755	-0.45	-1.24	36.595	36.695	35.04	49671
1777407900	36.205	-2.15	-5.61	37.985	37.985	36.005	48529
1777321500	38.354999	0.01	0.04	38.534999	38.854999	37.75	32946
1777062300	38.34	-0.43	-1.10	38.57	39	37.895	37148
1776975900	38.765	-0.49	-1.25	39.174999	39.31	37.505	35314
1776889500	39.255	0.69	1.78	39.71	39.71	38.75	48031
1776803100	38.57	-1.44	-3.59	39.994999	40.229999	38.005	54186
1776716700	40.005	-0.68	-1.67	40.6	40.6	39.534999	36319
1776457500	40.685	1.12	2.82	39.575	41.75	39.11	66722
1776371100	39.57	-0.03	-0.06	39.405	40.195	38.935	46630
1776284700	39.595	-0.81	-1.99	40.545	40.549999	39.055	48613
1776198300	40.4	1.06	2.68	39.979999	40.735	39.135	55279
1776111900	39.345	0.1	0.27	38.9	39.994999	38.119999	39886