Allane SE【SIX2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	75.5	1	1.34	74.5	75.95	74.099999	21865
1781641500	74.5	-0.15	-0.20	75.099999	75.15	73.7	10771
1781555100	74.65	-0.1	-0.13	74.849999	75.95	73.95	14241
1781295900	74.75	1.8	2.47	72.8	74.95	72.55	9981
1781209500	72.95	-0.35	-0.48	72.75	73.5	71.25	4710
1781123100	73.3	0.55	0.76	72.45	73.9	72.25	14963
1781036700	72.75	-0.2	-0.27	72.95	73.2	71.849999	5900
1780950300	72.95	2.15	3.04	70.65	73.7	70.25	5032
1780691100	70.8	-2.85	-3.87	73.15	73.15	70.5	8529
1780604700	73.65	0	0.00	73.65	74.349999	72.25	4438
1780518300	73.65	0.1	0.14	73.45	73.849999	72.45	5363
1780431900	73.55	-0.5	-0.68	74.599999	74.65	72	10594
1780345500	74.05	-2.1	-2.76	76.8	76.8	73.349999	12162
1780086300	76.15	1.95	2.63	74.95	77.05	74.4	16086
1779999900	74.2	-0.25	-0.34	73.55	74.95	73.099999	3258
1779913500	74.45	0.35	0.47	74.15	74.849999	73.55	9338
1779827100	74.099999	0.4	0.54	72.7	74.15	72.7	5871
1779740700	73.7	1.4	1.94	72.9	74.2	72.599999	8448
1779481500	72.3	0.05	0.07	71.75	72.4	71.4	4152
1779395100	72.25	-0.3	-0.41	72.25	72.45	71	4259
1779308700	72.55	2	2.83	70.65	72.55	70.05	4046
1779222300	70.55	-0.85	-1.19	71	71.25	70	7642
1779135900	71.4	-0.25	-0.35	70.05	72.349999	70	7124
1778876700	71.65	-0.15	-0.21	71.15	71.7	69.9	3671
1778790300	71.8	0.55	0.77	72	74	70.75	4340
1778703900	71.25	2.15	3.11	69.45	73.5	69.45	29017
1778617500	69.099999	-0.65	-0.93	69.45	69.9	68.349999	8227
1778531100	69.75	0.4	0.58	69.9	70.3	68.5	7548
1778271900	69.349999	0.2	0.29	69.45	70.8	69.099999	4559
1778185500	69.15	-0.55	-0.79	69.65	70.4	68.849999	7609
1778099100	69.7	1.7	2.50	68.05	70.45	67.8	17465
1778012700	68	-0.6	-0.87	68.599999	69.099999	67.3	5481
1777926300	68.599999	0.2	0.29	68.349999	69.5	68	8384
1777580700	68.4	2.25	3.40	66.15	68.45	66.15	9354
1777494300	66.15	-3	-4.34	69.3	69.75	66.15	11074
1777407900	69.15	-1.25	-1.78	70.45	70.75	68.45	4979
1777321500	70.4	-1.2	-1.68	71	71.3	70.05	32913
1777062300	71.599999	0.55	0.77	71.45	72.55	68.599999	23816
1776975900	71.05	-4.4	-5.83	75.5	76.2	70.8	36263
1776889500	75.45	0.45	0.60	76.599999	77.5	74.55	16941
1776803100	75	-0.55	-0.73	75.8	77.7	74.7	19936
1776716700	75.55	-0.1	-0.13	75.099999	76.099999	74.55	7837
1776457500	75.65	0.5	0.67	74.8	76.599999	74.65	29710
1776371100	75.15	1.2	1.62	74.25	75.55	73.75	30481
1776284700	73.95	-0.05	-0.07	74	74.65	73.5	17742
1776198300	74	1.55	2.14	72.45	74.55	72.15	35599
1776111900	72.45	1.45	2.04	70.8	72.5	70.3	21672
1775852700	71	1.1	1.57	69.9	72.5	69.75	53156
1775766300	69.9	-0.4	-0.57	70.099999	70.349999	68.9	9463
1775679900	70.3	4.3	6.52	69.05	71.15	69.05	29369
1775593500	66	-0.85	-1.27	66.849999	68.15	65.55	24560
1775161500	66.849999	1.35	2.06	64.5	66.95	63.6	6677
1775075100	65.5	0.35	0.54	66.099999	66.2	64.55	5702
1774988700	65.15	1.3	2.04	64.4	65.9	64.05	3348
1774902300	63.85	0.4	0.63	63.85	65.5	63.2	4513
1774646700	63.45	0.65	1.04	63.5	64.55	63	8989
1774560300	62.8	-0.2	-0.32	62.6	63.5	62	2462
1774473900	63	0.6	0.96	62.8	63.5	61.9	10867
1774387500	62.4	0.85	1.38	60.65	62.4	60.3	4777
1774301100	61.55	0.9	1.48	60	62.05	57.85	21598
1774041900	60.65	-1.5	-2.41	62.05	62.55	60.2	9606
1773955500	62.15	-0.1	-0.16	62.2	62.45	60.85	9994
1773869100	62.25	-0.15	-0.24	62.2	63	62.1	7108