Allane SE【SIX2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	67	-1.15	-1.69	68.2	68.2	66.599999	3293
1783455900	68.15	-0.95	-1.37	68.15	69.15	67.849999	4901
1783369500	69.099999	2.9	4.38	66.75	69.099999	66.25	6856
1783110300	66.2	0.95	1.46	65.55	66.8	65.4	7245
1783023900	65.25	-0.05	-0.08	65.2	65.849999	64.4	12696
1782937500	65.3	1.3	2.03	64	65.3	62.75	17365
1782851100	64	-1.65	-2.51	65.65	65.8	63.5	8799
1782764700	65.65	-0.65	-0.98	66.8	67.15	65.05	4588
1782505500	66.3	-1.4	-2.07	67.5	67.5	64.849999	9452
1782419100	67.7	0.45	0.67	67.099999	68.45	66.45	5397
1782332700	67.25	-3.95	-5.55	70.25	71.2	66.55	16173
1782246300	71.2	-0.2	-0.28	70.65	71.2	69.55	4170
1782159900	71.4	-1.65	-2.26	73.349999	73.349999	70.65	6166
1781900700	73.05	-0.15	-0.20	72.55	73.65	72.55	3435
1781814300	73.2	-2.3	-3.05	72.65	73.45	71.55	15646
1781727900	75.5	1	1.34	74.5	75.95	74.099999	21865
1781641500	74.5	-0.15	-0.20	75.099999	75.15	73.7	10771
1781555100	74.65	-0.1	-0.13	74.849999	75.95	73.95	14241
1781295900	74.75	1.8	2.47	72.8	74.95	72.55	9981
1781209500	72.95	-0.35	-0.48	72.75	73.5	71.25	4710
1781123100	73.3	0.55	0.76	72.45	73.9	72.25	14963
1781036700	72.75	-0.2	-0.27	72.95	73.2	71.849999	5900
1780950300	72.95	2.15	3.04	70.65	73.7	70.25	5032
1780691100	70.8	-2.85	-3.87	73.15	73.15	70.5	8529
1780604700	73.65	0	0.00	73.65	74.349999	72.25	4438
1780518300	73.65	0.1	0.14	73.45	73.849999	72.45	5363
1780431900	73.55	-0.5	-0.68	74.599999	74.65	72	10594
1780345500	74.05	-2.1	-2.76	76.8	76.8	73.349999	12162
1780086300	76.15	1.95	2.63	74.95	77.05	74.4	16086
1779999900	74.2	-0.25	-0.34	73.55	74.95	73.099999	3258
1779913500	74.45	0.35	0.47	74.15	74.849999	73.55	9338
1779827100	74.099999	0.4	0.54	72.7	74.15	72.7	5871
1779740700	73.7	1.4	1.94	72.9	74.2	72.599999	8448
1779481500	72.3	0.05	0.07	71.75	72.4	71.4	4152
1779395100	72.25	-0.3	-0.41	72.25	72.45	71	4259
1779308700	72.55	2	2.83	70.65	72.55	70.05	4046
1779222300	70.55	-0.85	-1.19	71	71.25	70	7642
1779135900	71.4	-0.25	-0.35	70.05	72.349999	70	7124
1778876700	71.65	-0.15	-0.21	71.15	71.7	69.9	3671
1778790300	71.8	0.55	0.77	72	74	70.75	4340
1778703900	71.25	2.15	3.11	69.45	73.5	69.45	29017
1778617500	69.099999	-0.65	-0.93	69.45	69.9	68.349999	8227
1778531100	69.75	0.4	0.58	69.9	70.3	68.5	7548
1778271900	69.349999	0.2	0.29	69.45	70.8	69.099999	4559
1778185500	69.15	-0.55	-0.79	69.65	70.4	68.849999	7609
1778099100	69.7	1.7	2.50	68.05	70.45	67.8	17465
1778012700	68	-0.6	-0.87	68.599999	69.099999	67.3	5481
1777926300	68.599999	0.2	0.29	68.349999	69.5	68	8384
1777580700	68.4	2.25	3.40	66.15	68.45	66.15	9354
1777494300	66.15	-3	-4.34	69.3	69.75	66.15	11074
1777407900	69.15	-1.25	-1.78	70.45	70.75	68.45	4979
1777321500	70.4	-1.2	-1.68	71	71.3	70.05	32913
1777062300	71.599999	0.55	0.77	71.45	72.55	68.599999	23816
1776975900	71.05	-4.4	-5.83	75.5	76.2	70.8	36263
1776889500	75.45	0.45	0.60	76.599999	77.5	74.55	16941
1776803100	75	-0.55	-0.73	75.8	77.7	74.7	19936
1776716700	75.55	-0.1	-0.13	75.099999	76.099999	74.55	7837
1776457500	75.65	0.5	0.67	74.849999	76.599999	74.65	29588
1776371100	75.15	1.2	1.62	74.25	75.55	73.75	30481
1776284700	73.95	-0.05	-0.07	74	74.65	73.5	17742
1776198300	74	1.55	2.14	72.45	74.55	72.15	35599
1776111900	72.45	1.45	2.04	70.8	72.5	70.3	21672
1775852700	71	1.1	1.57	69.9	72.5	69.75	53156
1775766300	69.9	-0.4	-0.57	70.099999	70.349999	68.9	9463