First Sensor AG【SIS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
First Sensor AG (SIS)
First Sensor AG (SIS) 時系列データ

First Sensor AG (SIS)

58.20

-0.20

(-0.34%)

終了 11月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.35593220339	59	59.2	57.6	156	58.4436457	DE
4	-1.8	-3	60	60.4	57.6	136	59.16577586	DE
12	-1.4	-2.34899328859	59.6	61.4	57.6	99	59.43831733	DE
26	-1.8	-3	60	61.4	56.8	106	59.28808202	DE
52	1.6	2.82685512367	56.6	61.4	50.2	141	57.48549215	DE
156	16.2	38.5714285714	42	61.4	41.7	609	54.35742462	DE
260	22.85	64.639321075	35.35	61.4	33.05	1758	42.1985186	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	57.8	-0.6	-1.03	58.2	58.6	57.8	148
1732224420	58.4	-0.2	-0.34	58.8	58.8	58.4	22
1732138020	58.6	1	1.74	57.8	58.6	57.8	123
1732051620	57.6	-1.4	-2.37	58.2	58.2	57.6	265
1731965220	59	0	0.00	59.2	59.2	59	295
1731705960	59	0	0.00	59	59.2	59	74
1731619560	59	-0.2	-0.34	58.6	59	58.6	150
1731533160	59.2	0.4	0.68	58.8	59.2	58.8	143
1731446820	58.8	0	0.00	58.8	58.8	58.8	0
1731360420	58.8	0	0.00	58.8	58.8	58.8	30
1731101220	58.8	-1.6	-2.65	59.4	59.4	58.8	200
1731014760	60.4	0.4	0.67	60.4	60.4	60.4	1
1730928360	60	0.6	1.01	59.8	60	59.2	206
1730841960	59.4	0	0.00	59.4	59.4	59.4	0
1730755560	59.4	0	0.00	59.6	59.6	59.4	298
1730496360	59.4	0	0.00	59.4	59.4	59.4	1
1730409960	59.4	0	0.00	59.4	59.4	59.4	0
1730323560	59.4	-0.4	-0.67	59.4	59.4	59.4	3
1730237160	59.8	-0.2	-0.33	59.8	59.8	59.8	200
1730150760	60	-0.2	-0.33	59.8	60	59.4	118
1729888020	60.2	0.8	1.35	60	60.2	60	191
1729801560	59.4	-0.6	-1.00	59.2	60	59.2	73
1729715160	60	0	0.00	60	60	59	81
1729628760	60	0.4	0.67	60	60	60	1
1729542360	59.6	1	1.71	59.6	59.6	59.6	1
1729283160	58.6	0.2	0.34	58.6	58.6	58.6	8
1729196760	58.4	-0.6	-1.02	58.4	58.4	58.4	70
1729110360	59	0.8	1.37	58	59	58	145
1729023960	58.2	-1.6	-2.68	60	60	58.2	140
1728937620	59.8	0.2	0.34	59.8	59.8	59.8	84
1728678360	59.6	-0.6	-1.00	59.6	59.6	59.6	2
1728591960	60.2	0	0.00	60.2	60.2	60.2	48
1728505560	60.2	0	0.00	60.2	60.2	60.2	0
1728419160	60.2	0	0.00	60.2	60.2	60.2	0
1728332760	60.2	1	1.69	59.8	60.2	59.8	11
1728073560	59.2	0	0.00	59.2	59.2	59.2	50
1727987220	59.2	0	0.00	59.2	59.2	59.2	0
1727900820	59.2	-0.2	-0.34	59.6	60.2	59.2	357
1727814420	59.4	0	0.00	59.4	59.4	59.4	0
1727728020	59.4	-0.4	-0.67	59.4	59.4	59.4	17
1727468760	59.8	0	0.00	59.8	59.8	59.8	0
1727382360	59.8	-0.6	-0.99	59.4	59.8	59.4	173
1727295960	60.4	-0.2	-0.33	60.4	60.4	60.4	1
1727209560	60.6	0	0.00	60.6	60.6	60.6	0
1727123160	60.6	0.6	1.00	60.6	60.6	60.2	5
1726863960	60	0	0.00	60	60	60	0
1726777560	60	0	0.00	60	60	60	0
1726691160	60	0	0.00	60	60	60	0
1726604760	60	-0.2	-0.33	60.2	60.2	60	100
1726518360	60.2	0	0.00	60.2	60.2	60.2	0
1726259160	60.2	0	0.00	60.2	60.2	60.2	3
1726172760	60.2	-0.2	-0.33	59.8	60.2	59.8	5
1726086360	60.4	0	0.00	60.4	60.4	60.4	0
1725999960	60.4	0.4	0.67	60.4	60.4	60.4	1
1725913620	60	-1.4	-2.28	60	60	60	64
1725654360	61.4	0	0.00	61.4	61.4	61.4	0
1725567960	61.4	1	1.66	61.4	61.4	61.4	18
1725481560	60.4	0	0.00	60.4	60.4	60.4	0
1725395160	60.4	-0.6	-0.98	61	61	60.4	285
1725308760	61	0.4	0.66	61.2	61.2	61	220
1725049560	60.6	0.8	1.34	59.6	60.6	59.6	91
1724963220	59.8	0	0.00	59.8	59.8	59.8	0
1724876820	59.8	0	0.00	59.8	59.8	59.8	0
1724790420	59.8	-0.8	-1.32	59.8	59.8	59.8	1
1724704020	60.6	0	0.00	60.6	60.6	60.6	0
1724444820	60.6	0.6	1.00	60.6	60.6	60.6	1

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約