First Sensor AG【SIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	4.80769230769	52	56	51.5	328	53.7324802	DE
4	0	0	54.5	56	51	165	53.18467629	DE
12	1.5	2.83018867925	53	56	50.5	117	53.3241824	DE
26	-1.1	-1.97841726619	55.6	57	50	159	53.48275276	DE
52	-2.1	-3.71024734982	56.6	58.2	46.5	152	54.54287356	DE
156	-3.9	-6.67808219178	58.4	61.4	46.5	222	56.69722589	DE
260	10.6	24.145785877	43.9	61.4	41.4	518	52.20745631	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	53.5	-0.5	-0.93	53.5	53.5	53.5	162
1780518300	54	1	1.89	53	54	52.5	243
1780431900	53	0.5	0.95	54.5	54.5	53	204
1780345500	52.5	-3.5	-6.25	55.5	55.5	52	614
1780086300	56	1.5	2.75	54	56	54	264
1779999900	54.5	3	5.83	52	54.5	51.5	316
1779913500	51.5	0.5	0.98	51.5	51.5	51.5	40
1779827100	51	-3	-5.56	51	51	51	318
1779740700	54	2	3.85	54	54	54	2
1779481500	52	0	0.00	52	52	52	0
1779395100	52	0	0.00	53	53	52	113
1779308700	52	0	0.00	52	52	52	0
1779222300	52	0	0.00	52	52	52	0
1779135900	52	0	0.00	52	52	52	0
1778876700	52	-2	-3.70	54.5	54.5	52	2
1778790300	54	1	1.89	54.5	54.5	54	2
1778703900	53	-1.5	-2.75	53	53	53	28
1778617500	54.5	0	0.00	54.5	54.5	54.5	0
1778531100	54.5	0	0.00	54.5	54.5	54.5	0
1778271900	54.5	0	0.00	54.5	54.5	54.5	0
1778185500	54.5	-0.5	-0.91	54.5	54.5	54.5	1
1778099100	55	0	0.00	55	55	55	0
1778012700	55	0	0.00	55	55	55	364
1777926300	55	2	3.77	55	55	55	161
1777580700	53	2.5	4.95	53	53	53	25
1777494300	50.5	-2	-3.81	52.5	52.5	50.5	120
1777407900	52.5	0	0.00	52.5	52.5	52.5	39
1777321500	52.5	-0.5	-0.94	52.5	52.5	52.5	20
1777062300	53	0	0.00	53	53	53	0
1776975900	53	-0.5	-0.93	53	53	53	18
1776889500	53.5	0	0.00	53.5	53.5	53.5	0
1776803100	53.5	0	0.00	53.5	53.5	53.5	0
1776716700	53.5	0	0.00	53.5	53.5	53.5	0
1776457500	53.5	-1	-1.83	53.5	53.5	53.5	115
1776371100	54.5	0	0.00	54.5	54.5	54.5	0
1776284700	54.5	0	0.00	54.5	54.5	54.5	0
1776198300	54.5	0	0.00	54.5	54.5	54.5	50
1776111900	54.5	0	0.00	54	54.5	54	4
1775852700	54.5	0	0.00	54.5	54.5	54.5	45
1775766300	54.5	1	1.87	54	54.5	54	2
1775679900	53.5	-1.5	-2.73	54	54	53.5	56
1775593500	55	2	3.77	55	55	55	1
1775161500	53	0	0.00	53	53	53	0
1775075100	53	0	0.00	53	53	53	0
1774988700	53	-0.2	-0.38	53	53	53	10
1774902300	53.2	-0.6	-1.12	53	53.2	53	78
1774646700	53.8	0.8	1.51	53	53.8	52.2	42
1774560300	53	0	0.00	53	53	53	10
1774473900	53	0	0.00	53	53	53	50
1774387500	53	0	0.00	53	53	53	0
1774301100	53	-0.4	-0.75	53	53	53	251
1774041900	53.4	0.4	0.75	53.4	53.4	53.4	3
1773955500	53	0	0.00	53	53	53	0
1773869100	53	-1.2	-2.21	53	53	53	40
1773782700	54.2	0	0.00	54.2	54.2	54.2	0
1773696300	54.2	1.2	2.26	54.2	54.2	54.2	1
1773437100	53	0	0.00	53	53	53	0
1773350700	53	0.6	1.15	53	53	53	690
1773264300	52.4	-1.2	-2.24	53.8	53.8	52.2	598
1773177900	53.6	0.6	1.13	53.8	53.8	53.6	200
1773091500	53	-3	-5.36	53.4	53.4	53	42
1772776800	56	0	0.00	56	56	56	0
1772690400	56	0	0.00	56	56	56	0