0.5% coupon for Eur 1000.0m 09/05/2034【SI9V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	81.421	0	0.00	81.421	81.421	81.421	0
1783455900	81.421	-0.04	-0.06	81.421	81.421	81.421	30000
1783369500	81.465999	-0.06	-0.07	81.465999	81.465999	81.465999	14000
1783110300	81.523	-0.41	-0.50	81.523	81.523	81.523	10000
1783023900	81.934	0	0.00	81.934	81.934	81.934	0
1782937500	81.934	0	0.00	81.934	81.934	81.934	0
1782851100	81.934	0	0.00	81.934	81.934	81.934	0
1782764700	81.934	0.63	0.77	81.934	81.934	81.934	36000
1782505500	81.304	0	0.00	81.304	81.304	81.304	0
1782419100	81.304	0	0.00	81.304	81.304	81.304	0
1782332700	81.304	0	0.00	81.304	81.304	81.304	0
1782246300	81.304	0	0.00	81.304	81.304	81.304	0
1782159900	81.304	0.05	0.06	81.304	81.304	81.304	100000
1781900700	81.253	0.13	0.16	81.253	81.253	81.253	50000
1781814300	81.125	0	0.00	81.125	81.125	81.125	0
1781727900	81.125	0	0.00	81.125	81.125	81.125	0
1781641500	81.125	0	0.00	81.125	81.125	81.125	0
1781555100	81.125	0	0.00	81.125	81.125	81.125	0
1781295900	81.125	0	0.00	81.125	81.125	81.125	0
1781209500	81.125	0	0.00	81.125	81.125	81.125	0
1781123100	81.125	0	0.00	81.125	81.125	81.125	0
1781036700	81.125	0	0.00	81.125	81.125	81.125	0
1780950300	81.125	0	0.00	81.125	81.125	81.125	0
1780691100	81.125	0	0.00	81.125	81.125	81.125	0
1780604700	81.125	0	0.00	81.125	81.125	81.125	0
1780518300	81.125	0	0.00	81.125	81.125	81.125	0
1780431900	81.125	0	0.00	81.125	81.125	81.125	0
1780345500	81.125	0	0.00	81.125	81.125	81.125	0
1780086300	81.125	0.42	0.53	81.125	81.125	81.125	5000
1779999900	80.700999	0.69	0.86	80.700999	80.700999	80.700999	15000
1779913500	80.012	0	0.00	80.012	80.012	80.012	0
1779827100	80.012	0	0.00	80.012	80.012	80.012	0
1779740700	80.012	0	0.00	80.012	80.012	80.012	0
1779481500	80.012	0	0.00	80.012	80.012	80.012	0
1779395100	80.012	0	0.00	80.012	80.012	80.012	0
1779308700	80.012	0	0.00	80.012	80.012	80.012	0
1779222300	80.012	0	0.00	80.012	80.012	80.012	0
1779135900	80.012	0	0.00	80.012	80.012	80.012	0
1778876700	80.012	0	0.00	80.012	80.012	80.012	0
1778790300	80.012	0	0.00	80.012	80.012	80.012	0
1778703900	80.012	0	0.00	80.012	80.012	80.012	0
1778617500	80.012	0	0.00	80.012	80.012	80.012	0
1778531100	80.012	0	0.00	80.012	80.012	80.012	0
1778271900	80.012	0	0.00	80.012	80.012	80.012	0
1778185500	80.012	0	0.00	80.012	80.012	80.012	0
1778099100	80.012	0	0.00	80.012	80.012	80.012	0
1778012700	80.012	-0.2	-0.25	80.012	80.012	80.012	2000
1777926300	80.215999	0	0.00	80.215999	80.215999	80.215999	0
1777580700	80.215999	0	0.00	80.215999	80.215999	80.215999	0
1777494300	80.215999	0	0.00	80.215999	80.215999	80.215999	0
1777407900	80.215999	0	0.00	80.215999	80.215999	80.215999	0
1777321500	80.215999	0	0.00	80.215999	80.215999	80.215999	0
1777062300	80.215999	-0.57	-0.71	80.215999	80.215999	80.215999	3000
1776975900	80.788	0	0.00	80.788	80.788	80.788	0
1776889500	80.788	0	0.00	80.788	80.788	80.788	0
1776803100	80.788	0	0.00	80.788	80.788	80.788	0
1776716700	80.788	0.08	0.09	80.775	80.788	80.762	63000
1776457500	80.712999	0.05	0.06	80.712999	80.712999	80.712999	110000
1776371100	80.666	0	0.00	80.666	80.666	80.666	0
1776284700	80.666	0	0.00	80.666	80.666	80.666	0
1776198300	80.666	0	0.00	80.666	80.666	80.666	0
1776111900	80.666	0	0.00	80.666	80.666	80.666	0
1775852700	80.666	1.25	1.58	80.666	80.666	80.666	6000
1775714400	79.412	0	0.00	79.412	79.412	79.412	0