Siemens AG (SI9V)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730020 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734643620 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734557220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734470820 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734384420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734125220 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1734038820 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733952420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733866020 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733779620 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733520420 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
1733434020 | 81.93 | 2.48 | 3.12 | 81.93 | 81.93 | 81.93 | 50000 |
1733344020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1733257620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1733171220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732912020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732825620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732739220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732652820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732566420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732307220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732220820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732134420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1732048020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1731961620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1731702420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1731616020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1731529620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1731443220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1731356820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1731097620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1731011220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1730924820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1730838420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1730752020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1730492820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1730406420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1730320020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1730233620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1730147220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729888020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729801620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729715220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729628820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729542420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729283220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729196820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729110420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1729024020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1728937620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1728678420 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1728592020 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1728505620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1728419220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1728332820 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1728073620 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1727987220 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
1727900820 | 79.45 | 0.19 | 0.24 | 79.45 | 79.45 | 79.45 | 10000 |
1727766000 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
1727679600 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
1727420400 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
1727334000 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
1727247600 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
1727161200 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
1727074800 | 79.259 | 0 | 0.00 | 79.259 | 79.259 | 79.259 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約