Sotera Health Co【SH5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.8	0	0.00	13.8	13.8	13.8	0
1780604700	13.8	0	0.00	13.8	13.8	13.8	0
1780518300	13.8	0	0.00	13.8	13.8	13.8	0
1780431900	13.8	0	0.00	13.8	13.8	13.8	0
1780345500	13.8	0.3	2.22	14.2	14.2	13.8	1100
1780086300	13.5	0	0.00	13.5	13.5	13.5	0
1779999900	13.5	-0.2	-1.46	13.5	13.5	13.5	8
1779913500	13.7	0.4	3.01	13.7	13.7	13.7	100
1779827100	13.3	0	0.00	13.3	13.3	13.3	0
1779740700	13.3	0	0.00	13.3	13.3	13.3	0
1779481500	13.3	0	0.00	13.3	13.3	13.3	0
1779395100	13.3	0	0.00	13.3	13.3	13.3	0
1779308700	13.3	0	0.00	13.3	13.3	13.3	0
1779222300	13.3	0	0.00	13.3	13.3	13.3	0
1779135900	13.3	0	0.00	13.3	13.3	13.3	0
1778876700	13.3	0	0.00	13.3	13.3	13.3	0
1778790300	13.3	0	0.00	13.3	13.3	13.3	0
1778703900	13.3	0	0.00	13.3	13.3	13.3	0
1778617500	13.3	0	0.00	13.3	13.3	13.3	0
1778531100	13.3	0	0.00	13.3	13.3	13.3	0
1778271900	13.3	0	0.00	13.3	13.3	13.3	0
1778185500	13.3	0	0.00	13.3	13.3	13.3	0
1778099100	13.3	0	0.00	13.3	13.3	13.3	0
1778012700	13.3	0	0.00	13.3	13.3	13.3	0
1777926300	13.3	1.8	15.65	13.3	13.3	13.3	10
1777584300	11.5	0	0.00	11.5	11.5	11.5	0
1777497900	11.5	0	0.00	11.5	11.5	11.5	0
1777411500	11.5	0	0.00	11.5	11.5	11.5	0
1777325100	11.5	0	0.00	11.5	11.5	11.5	0
1777065900	11.5	0	0.00	11.5	11.5	11.5	0
1776979500	11.5	0	0.00	11.5	11.5	11.5	0
1776893100	11.5	0	0.00	11.5	11.5	11.5	0
1776806700	11.5	0	0.00	11.5	11.5	11.5	0
1776720300	11.5	0	0.00	11.5	11.5	11.5	0
1776461100	11.5	0	0.00	11.5	11.5	11.5	0
1776374700	11.5	0	0.00	11.5	11.5	11.5	0
1776288300	11.5	0	0.00	11.5	11.5	11.5	0
1776201900	11.5	0	0.00	11.5	11.5	11.5	0
1776115500	11.5	0	0.00	11.5	11.5	11.5	0
1775856300	11.5	0	0.00	11.5	11.5	11.5	0
1775769900	11.5	0	0.00	11.5	11.5	11.5	0
1775683500	11.5	0	0.00	11.5	11.5	11.5	0
1775597100	11.5	0	0.00	11.5	11.5	11.5	0
1775165100	11.5	0	0.00	11.5	11.5	11.5	0
1775078700	11.5	0	0.00	11.5	11.5	11.5	0
1774992300	11.5	0	0.00	11.5	11.5	11.5	0
1774905900	11.5	0	0.00	11.5	11.5	11.5	0
1774646700	11.5	0	0.00	11.5	11.5	11.5	0
1774560300	11.5	0	0.00	11.5	11.5	11.5	0
1774473900	11.5	0	0.00	11.5	11.5	11.5	0
1774387500	11.5	0	0.00	11.5	11.5	11.5	0
1774301100	11.5	-0.5	-4.17	11.5	11.5	11.5	34
1774041900	12	0	0.00	12	12	12	0
1773955500	12	0	0.00	12	12	12	0
1773869100	12	0.1	0.84	12	12	12	200
1773782700	11.9	-1.7	-12.50	11.9	11.9	11.9	80
1773640800	13.6	0	0.00	13.6	13.6	13.6	0
1773381600	13.6	0	0.00	13.6	13.6	13.6	0
1773295200	13.6	0	0.00	13.6	13.6	13.6	0
1773208800	13.6	0	0.00	13.6	13.6	13.6	0
1773122400	13.6	0	0.00	13.6	13.6	13.6	0
1773036000	13.6	0	0.00	13.6	13.6	13.6	0
1772776800	13.6	0	0.00	13.6	13.6	13.6	0