Sotera Health Co【SH5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-4.22535211268	14.2	14.2	13.8	1100	13.8	DE
4	-0.1	-0.729927007299	13.7	14.2	13.5	403	13.7897351	DE
12	1.7	14.2857142857	11.9	14.2	11.5	219	13.40339426	DE
26	-1.3	-8.72483221477	14.9	16.5	11.5	771	14.90755461	DE
52	3.85	39.4871794872	9.75	16.5	9.75	639	14.57935368	DE
156	0.8	6.25	12.8	16.5	9.75	539	14.32307269	DE
260	0.8	6.25	12.8	16.5	9.75	539	14.32307269	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.8	0	0.00	13.8	13.8	13.8	0
1780604700	13.8	0	0.00	13.8	13.8	13.8	0
1780518300	13.8	0	0.00	13.8	13.8	13.8	0
1780431900	13.8	0	0.00	13.8	13.8	13.8	0
1780345500	13.8	0.3	2.22	14.2	14.2	13.8	1100
1780086300	13.5	0	0.00	13.5	13.5	13.5	0
1779999900	13.5	-0.2	-1.46	13.5	13.5	13.5	8
1779913500	13.7	0.4	3.01	13.7	13.7	13.7	100
1779827100	13.3	0	0.00	13.3	13.3	13.3	0
1779740700	13.3	0	0.00	13.3	13.3	13.3	0
1779481500	13.3	0	0.00	13.3	13.3	13.3	0
1779395100	13.3	0	0.00	13.3	13.3	13.3	0
1779308700	13.3	0	0.00	13.3	13.3	13.3	0
1779222300	13.3	0	0.00	13.3	13.3	13.3	0
1779135900	13.3	0	0.00	13.3	13.3	13.3	0
1778876700	13.3	0	0.00	13.3	13.3	13.3	0
1778790300	13.3	0	0.00	13.3	13.3	13.3	0
1778703900	13.3	0	0.00	13.3	13.3	13.3	0
1778617500	13.3	0	0.00	13.3	13.3	13.3	0
1778531100	13.3	0	0.00	13.3	13.3	13.3	0
1778271900	13.3	0	0.00	13.3	13.3	13.3	0
1778185500	13.3	0	0.00	13.3	13.3	13.3	0
1778099100	13.3	0	0.00	13.3	13.3	13.3	0
1778012700	13.3	0	0.00	13.3	13.3	13.3	0
1777926300	13.3	1.8	15.65	13.3	13.3	13.3	10
1777584300	11.5	0	0.00	11.5	11.5	11.5	0
1777497900	11.5	0	0.00	11.5	11.5	11.5	0
1777411500	11.5	0	0.00	11.5	11.5	11.5	0
1777325100	11.5	0	0.00	11.5	11.5	11.5	0
1777065900	11.5	0	0.00	11.5	11.5	11.5	0
1776979500	11.5	0	0.00	11.5	11.5	11.5	0
1776893100	11.5	0	0.00	11.5	11.5	11.5	0
1776806700	11.5	0	0.00	11.5	11.5	11.5	0
1776720300	11.5	0	0.00	11.5	11.5	11.5	0
1776461100	11.5	0	0.00	11.5	11.5	11.5	0
1776374700	11.5	0	0.00	11.5	11.5	11.5	0
1776288300	11.5	0	0.00	11.5	11.5	11.5	0
1776201900	11.5	0	0.00	11.5	11.5	11.5	0
1776115500	11.5	0	0.00	11.5	11.5	11.5	0
1775856300	11.5	0	0.00	11.5	11.5	11.5	0
1775769900	11.5	0	0.00	11.5	11.5	11.5	0
1775683500	11.5	0	0.00	11.5	11.5	11.5	0
1775597100	11.5	0	0.00	11.5	11.5	11.5	0
1775165100	11.5	0	0.00	11.5	11.5	11.5	0
1775078700	11.5	0	0.00	11.5	11.5	11.5	0
1774992300	11.5	0	0.00	11.5	11.5	11.5	0
1774905900	11.5	0	0.00	11.5	11.5	11.5	0
1774646700	11.5	0	0.00	11.5	11.5	11.5	0
1774560300	11.5	0	0.00	11.5	11.5	11.5	0
1774473900	11.5	0	0.00	11.5	11.5	11.5	0
1774387500	11.5	0	0.00	11.5	11.5	11.5	0
1774301100	11.5	-0.5	-4.17	11.5	11.5	11.5	34
1774041900	12	0	0.00	12	12	12	0
1773955500	12	0	0.00	12	12	12	0
1773869100	12	0.1	0.84	12	12	12	200
1773782700	11.9	-1.7	-12.50	11.9	11.9	11.9	80
1773640800	13.6	0	0.00	13.6	13.6	13.6	0
1773381600	13.6	0	0.00	13.6	13.6	13.6	0
1773295200	13.6	0	0.00	13.6	13.6	13.6	0
1773208800	13.6	0	0.00	13.6	13.6	13.6	0
1773122400	13.6	0	0.00	13.6	13.6	13.6	0
1773036000	13.6	0	0.00	13.6	13.6	13.6	0