SoftBank Group Corp【SFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.31	-4.02519588262	32.545	34.799999	30.005	33727	31.66371143	DE
4	-3.365	-9.72543352601	34.6	41.4	30.005	44124	36.0703974	DE
12	7.59	32.0998096849	23.645	49.965	23.21	61440	35.71623639	DE
26	7.44	31.2670729145	23.795	49.965	18.002	47638	30.50335469	DE
52	-29.005	-48.1490703851	60.24	156.47999	18.002	32854	47.2900533	DE
156	-9.77	-23.8263626387	41.005	156.47999	18.002	18157	49.46893222	DE
260	-9.77	-23.8263626387	41.005	156.47999	18.002	18157	49.46893222	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	30.66	-2.35	-7.10	31.24	32	30.005	68324
1783369500	33.005	-0.02	-0.05	32.275	33.595	32.005	18896
1783110300	33.02	0.6	1.85	32.909999	33.895	32.604999	8509
1783023900	32.42	0.72	2.27	33.31	34.799999	31.95	40342
1782937500	31.7	-1.23	-3.74	32.545	33.494999	31.3	32565
1782851100	32.93	-1.01	-2.98	32.634999	33.494999	31.905	26454
1782764700	33.94	-0.26	-0.76	31.9	33.945	31.105	62939
1782505500	34.2	-2.31	-6.31	33.505	35.2	32.7	82031
1782419100	36.505	1.02	2.87	38.659999	39.085	35.51	25873
1782332700	35.485	-0.71	-1.96	35.494999	36.565	34.799999	20156
1782246300	36.195	-3.01	-7.67	35.595	36.195	34.104999	61114
1782159900	39.2	-0.18	-0.44	39.445	39.994999	39	38966
1781900700	39.375	-1.53	-3.73	39.07	39.6	38.525	8090
1781814300	40.9	2.9	7.63	38.81	41.4	38.659999	70019
1781727900	38	0	0.00	37.09	39.695	36.61	39079
1781641500	38	-2.53	-6.24	38.39	39.435	37.67	29723
1781555100	40.53	2.43	6.38	38.534999	40.76	37.549999	104341
1781295900	38.1	0.52	1.40	35.74	38.1	34.71	40336
1781209500	37.575	4.25	12.74	34.11	39.2	34.01	53444
1781123100	33.33	-2.09	-5.91	34.6	35.395	33.2	51287
1781036700	35.424999	-4.08	-10.32	37.69	38.89	34.2	70347
1780950300	39.5	2	5.33	37.01	40.49	36.86	58907
1780691100	37.5	-3.1	-7.64	40.72	40.72	36.015	61607
1780604700	40.6	-4.7	-10.38	40.25	41.14	38.005	91834
1780518300	45.3	-1.73	-3.67	44.995	45.99	43.01	60391
1780431900	47.025	-2.09	-4.25	46.5	47.735	45.66	88832
1780345500	49.11	8.27	20.25	45.06	49.965	45.06	245053
1780086300	40.84	-0.17	-0.41	40.35	41.104999	39.795	23519
1779999900	41.01	1.89	4.83	37.525	42.5	37.525	67464
1779913500	39.119999	-3.68	-8.60	39.765	40.295	38.205	81701
1779827100	42.799999	3.62	9.24	42.575	43.195	40.5	181297
1779740700	39.18	2.98	8.23	38	39.18	37.51	55766
1779481500	36.2	1.5	4.32	36.31	37.325	35.9	127758
1779395100	34.7	4.44	14.67	32.705	35.244999	31.9	139787
1779308700	30.26	0.56	1.87	27.39	31.505	27.005	77469
1779222300	29.705	-1.3	-4.18	28.84	30.205	28.41	39217
1779135900	31	0.23	0.76	30.685	31.24	30.11	29609
1778876700	30.765	-0.86	-2.72	32.045	32.1	30.72	19713
1778790300	31.625	-2.12	-6.28	31.27	32.255	30.7	44100
1778703900	33.744999	2.14	6.79	32.299999	33.994999	32.104999	43481
1778617500	31.6	-0.2	-0.63	32.29	32.54	30.225	32396
1778531100	31.8	-2.55	-7.41	31.01	32.2	30.76	44983
1778271900	34.345	1.85	5.68	33.64	34.4	32.5	29292
1778185500	32.5	-0.71	-2.12	34.81	35.09	32.5	109917
1778099100	33.205	2.12	6.80	31.895	33.994999	31.51	62836
1778012700	31.09	0.19	0.61	30.99	31.545	30.7	28795
1777926300	30.9	2.17	7.53	30	30.9	30	24834
1777580700	28.735	0.89	3.20	27.895	29	27.51	30105
1777494300	27.845	0.65	2.37	27.04	27.895	26.905	31208
1777407900	27.2	-3.09	-10.20	28.59	28.59	26.505	119640
1777321500	30.29	-2.61	-7.92	31.705	31.99	29.46	80043
1777062300	32.895	2.14	6.94	31.715	32.99	31.715	69219
1776975900	30.76	-0.49	-1.55	30.71	31.995	30.255	79991
1776889500	31.245	3.9	14.24	29.71	31.685	29.48	107275
1776803100	27.35	1.47	5.66	27.36	27.895	26.71	94940
1776716700	25.885	0.89	3.54	25.11	25.945	24.005	36272
1776457500	25	-0.4	-1.57	24.39	25.49	24.11	69455
1776371100	25.4	1.4	5.83	24.72	25.4	24.37	24886
1776284700	24	0.36	1.54	23.645	24.285	23.21	56250
1776198300	23.635	2.49	11.75	22.445	23.645	22.4	41981
1776111900	21.149999	0.75	3.68	19.846	21.155	19.846	11930
1775852700	20.399999	-0.11	-0.51	20.39	20.739999	20.059999	14500
1775766300	20.505	-0.2	-0.94	20.29	20.505	20.01	21347
1775679900	20.7	1.4	7.25	20.46	21.2	20.434999	32074