SoftBank Group Corp【SFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.435	1.15415229504	37.69	40.76	33.2	63951	37.45160746	DE
4	9.285	32.1948682386	28.84	49.965	27.005	86018	40.18983295	DE
12	18.727	96.5408805031	19.398	49.965	18.51	58478	34.26912634	DE
26	-52.505	-57.9333554011	90.63	97.5	18.002	47148	30.3126242	DE
52	-12.175	-24.2047713718	50.3	156.47999	18.002	30862	48.4649976	DE
156	-2.88	-7.0235337154	41.005	156.47999	18.002	17690	50.13466622	DE
260	-2.88	-7.0235337154	41.005	156.47999	18.002	17690	50.13466622	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	40.53	2.43	6.38	38.534999	40.76	37.549999	104341
1781295900	38.1	0.52	1.40	35.74	38.1	34.71	40336
1781209500	37.575	4.25	12.74	34.11	39.2	34.01	53444
1781123100	33.33	-2.09	-5.91	34.6	35.395	33.2	51287
1781036700	35.424999	-4.08	-10.32	37.69	38.89	34.2	70347
1780950300	39.5	2	5.33	37.01	40.49	36.86	58907
1780691100	37.5	-3.1	-7.64	40.72	40.72	36.015	61607
1780604700	40.6	-4.7	-10.38	40.25	41.14	38.005	91834
1780518300	45.3	-1.73	-3.67	44.995	45.99	43.01	60391
1780431900	47.025	-2.09	-4.25	46.5	47.735	45.66	88832
1780345500	49.11	8.27	20.25	45.06	49.965	45.06	245053
1780086300	40.84	-0.17	-0.41	40.35	41.104999	39.795	23519
1779999900	41.01	1.89	4.83	37.525	42.5	37.525	67464
1779913500	39.119999	-3.68	-8.60	39.765	40.295	38.205	81701
1779827100	42.799999	3.62	9.24	42.575	43.195	40.5	181297
1779740700	39.18	2.98	8.23	38	39.18	37.51	55766
1779481500	36.2	1.5	4.32	36.31	37.325	35.9	127758
1779395100	34.7	4.44	14.67	32.705	35.244999	31.9	139787
1779308700	30.26	0.56	1.87	27.39	31.505	27.005	77469
1779222300	29.705	-1.3	-4.18	28.84	30.205	28.41	39217
1779135900	31	0.23	0.76	30.685	31.24	30.11	29609
1778876700	30.765	-0.86	-2.72	32.045	32.1	30.72	19713
1778790300	31.625	-2.12	-6.28	31.27	32.255	30.7	44100
1778703900	33.744999	2.14	6.79	32.299999	33.994999	32.104999	43481
1778617500	31.6	-0.2	-0.63	32.29	32.54	30.225	32396
1778531100	31.8	-2.55	-7.41	31.01	32.2	30.76	44983
1778271900	34.345	1.85	5.68	33.64	34.4	32.5	29292
1778185500	32.5	-0.71	-2.12	34.81	35.09	32.5	109917
1778099100	33.205	2.12	6.80	31.895	33.994999	31.51	62836
1778012700	31.09	0.19	0.61	30.99	31.545	30.7	28795
1777926300	30.9	2.17	7.53	30	30.9	30	24834
1777580700	28.735	0.89	3.20	27.895	29	27.51	30105
1777494300	27.845	0.65	2.37	27.04	27.895	26.905	31208
1777407900	27.2	-3.09	-10.20	28.59	28.59	26.505	119640
1777321500	30.29	-2.61	-7.92	31.705	31.99	29.46	80043
1777062300	32.895	2.14	6.94	31.715	32.99	31.715	69219
1776975900	30.76	-0.49	-1.55	30.71	31.995	30.255	79991
1776889500	31.245	3.9	14.24	29.71	31.685	29.48	107275
1776803100	27.35	1.47	5.66	27.36	27.895	26.71	94940
1776716700	25.885	0.89	3.54	25.11	25.945	24.005	36272
1776457500	25	-0.4	-1.57	24.39	25.49	24.105	71767
1776371100	25.4	1.4	5.83	24.72	25.4	24.37	24886
1776284700	24	0.36	1.54	23.645	24.285	23.21	56250
1776198300	23.635	2.49	11.75	22.445	23.645	22.4	41981
1776111900	21.149999	0.75	3.68	19.846	21.155	19.846	11930
1775852700	20.399999	-0.11	-0.51	20.39	20.739999	20.059999	14500
1775766300	20.505	-0.2	-0.94	20.29	20.505	20.01	21347
1775679900	20.7	1.4	7.25	20.46	21.2	20.434999	32074
1775593500	19.3	-0.4	-2.03	19.596	19.598	18.51	17664
1775161500	19.7	-0.98	-4.74	19.846	20.39	19.102	26954
1775075100	20.68	0.16	0.76	20.59	20.995	20.2	5598
1774988700	20.524999	1.24	6.42	19.718	21	19.399999	21522
1774902300	19.286	-0.71	-3.56	19.984	20.29	19.286	25868
1774646700	19.998	-0.51	-2.47	21.325	21.425	19.702	35355
1774560300	20.505	-1.2	-5.51	20.79	21.3	20.5	23408
1774473900	21.7	1.73	8.65	20.559999	22.1	20.559999	56918
1774387500	19.972	-0.04	-0.21	19.398	19.972	18.925999	8539
1774301100	20.015	1.42	7.65	18.904	20.295	18.604	20103
1774041900	18.591999	-0.81	-4.16	19.399999	19.579999	18.002	17456
1773955500	19.398	-0.25	-1.29	19.649999	19.649999	19.05	11072
1773869100	19.652	0.25	1.30	20.71	20.71	19.652	16018
1773782700	19.399999	-0.27	-1.37	19.57	19.96	19.204	21237
1773696300	19.67	-0.13	-0.64	19.978	20.235	19.604	5637