Amundi MSCI Emerging Markets ESG Broad Tran UCITS ETF【SBIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	76.29	-0.08	-0.10	76.76	76.76	75.89	1346
1783628700	76.37	0.71	0.94	74.819999	76.37	74.739999	5760
1783542300	75.66	-0.09	-0.12	75.76	75.76	73.79	5453
1783455900	75.75	-2.24	-2.87	75.27	76.599999	74.67	2589
1783369500	77.989999	0.25	0.32	76.87	77.989999	76.87	2835
1783110300	77.739999	3.54	4.77	76.87	77.739999	76.86	5443
1783023900	74.2	-2.7	-3.51	76.06	76.79	73.849999	8180
1782937500	76.9	-0.7	-0.90	78.3	78.3	76.9	13808
1782851100	77.599999	0.81	1.05	77.65	78.33	77.459999	2922
1782764700	76.79	-0.25	-0.32	79.37	79.37	76	1814
1782505500	77.04	-1.8	-2.28	76.9	77.04	76.069999	550
1782419100	78.84	1.16	1.49	80.59	80.59	77.97	4296
1782332700	77.68	-0.16	-0.21	79.05	79.05	77.52	5261
1782246300	77.84	-4.19	-5.11	77.569999	79.62	76.44	3402
1782159900	82.03	2.14	2.68	80.2	82.03	80.2	3004
1781900700	79.89	-0.57	-0.71	80.599999	80.93	79.89	2561
1781814300	80.459999	1.84	2.34	79.3	80.7	79.29	6760
1781727900	78.62	0.64	0.82	78.599999	79.15	78.44	2666
1781641500	77.98	-1.3	-1.64	78.77	78.819999	77.849999	3429
1781555100	79.28	2.71	3.54	77.48	79.31	77.48	3804
1781295900	76.569999	0.47	0.62	75.319999	76.569999	75.17	1125
1781209500	76.099999	2.19	2.96	73.819999	76.099999	73.64	5339
1781123100	73.91	-0.01	-0.01	74.239999	74.58	72.7	6703
1781036700	73.92	-0.84	-1.12	74.04	75.77	72	2899
1780950300	74.76	2.35	3.25	72.05	74.8	72.05	4805
1780691100	72.41	-5.47	-7.02	75.34	75.77	72.41	8091
1780604700	77.88	-0.59	-0.75	77.55	77.88	76.39	1255
1780518300	78.47	-0.76	-0.96	78.86	78.9	78.05	6781
1780431900	79.23	0.96	1.23	78.45	79.23	78.209999	1448
1780345500	78.27	1.44	1.87	78.34	78.34	77.58	3437
1780086300	76.83	-0.17	-0.22	77.2	77.239999	76.58	2383
1779999900	77	0.7	0.92	75.739999	77	75.41	2910
1779913500	76.3	0.2	0.26	76.069999	77.209999	76.069999	4366
1779827100	76.099999	0.71	0.94	75.79	76.31	74.959999	3562
1779740700	75.39	1.42	1.92	74.87	75.41	74.709999	321
1779481500	73.97	0.76	1.04	73.97	74.33	73.69	3965
1779395100	73.209999	0.29	0.40	73.19	73.55	73.08	5512
1779308700	72.92	0.25	0.34	71.989999	72.92	71.91	8333
1779222300	72.67	0.45	0.62	72.59	72.7	71.11	4364
1779135900	72.22	-0.74	-1.01	72.77	73.099999	72.22	2293
1778876700	72.959999	-2.39	-3.17	73.01	73.56	72.43	6370
1778790300	75.349999	0.47	0.63	74.59	75.349999	74.53	598
1778703900	74.88	2.63	3.64	73.88	74.88	73.599999	6194
1778617500	72.25	-3.08	-4.09	73.3	73.51	72.25	2915
1778531100	75.33	0.65	0.87	75.849999	75.849999	74.459999	13535
1778271900	74.68	0.42	0.57	74.47	74.8	74.01	5461
1778185500	74.26	0.02	0.03	74.569999	75.17	73.15	4023
1778099100	74.239999	1.4	1.92	73.25	74.239999	73.25	8012
1778012700	72.84	1.59	2.23	71.45	72.84	71.33	2295
1777926300	71.25	0.37	0.52	71.599999	72.12	71.17	4786
1777580700	70.88	1.07	1.53	69.569999	70.88	69.489999	5432
1777494300	69.81	0.32	0.46	70.63	70.63	69.73	4564
1777407900	69.489999	-1.5	-2.11	70.01	70.28	69.459999	16196
1777321500	70.989999	0.51	0.72	70.87	70.989999	70.22	1797
1777062300	70.48	0.64	0.92	70.08	70.48	70.08	1498
1776975900	69.84	-0.02	-0.03	70.04	70.04	69.43	4369
1776889500	69.86	0.48	0.69	69.8	70.06	69.63	4378
1776803100	69.38	-0.07	-0.10	70.04	70.209999	69.38	5242
1776716700	69.45	-0.96	-1.36	69.569999	69.78	69.12	4502
1776457500	70.41	1.42	2.06	68.73	70.41	68.73	7227
1776371100	68.989999	0.72	1.05	69.3	69.3	68.55	4501
1776284700	68.27	0.3	0.44	68.28	68.319999	68.14	3711
1776198300	67.97	0.45	0.67	67.01	68.099999	67.01	2909
1776111900	67.52	0.26	0.39	67.099999	67.52	65.8	6669