Amundi MSCI Emerging Markets ESG Broad Tran UCITS ETF【SBIM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	76.569999	0.47	0.62	75.319999	76.569999	75.17	1125
1781209500	76.099999	2.19	2.96	73.819999	76.099999	73.64	5339
1781123100	73.91	-0.01	-0.01	74.239999	74.58	72.7	6703
1781036700	73.92	-0.84	-1.12	74.04	75.77	72	2899
1780950300	74.76	2.35	3.25	72.05	74.8	72.05	4805
1780691100	72.41	-5.47	-7.02	75.34	75.77	72.41	8091
1780604700	77.88	-0.59	-0.75	77.55	77.88	76.39	1255
1780518300	78.47	-0.76	-0.96	78.86	78.9	78.05	6781
1780431900	79.23	0.96	1.23	78.45	79.23	78.209999	1448
1780345500	78.27	1.44	1.87	78.34	78.34	77.58	3437
1780086300	76.83	-0.17	-0.22	77.2	77.239999	76.58	2383
1779999900	77	0.7	0.92	75.739999	77	75.41	2910
1779913500	76.3	0.2	0.26	76.069999	77.209999	76.069999	4366
1779827100	76.099999	0.71	0.94	75.79	76.31	74.959999	3562
1779740700	75.39	1.42	1.92	74.87	75.41	74.709999	321
1779481500	73.97	0.76	1.04	73.97	74.33	73.69	3965
1779395100	73.209999	0.29	0.40	73.19	73.55	73.08	5512
1779308700	72.92	0.25	0.34	71.989999	72.92	71.91	8333
1779222300	72.67	0.45	0.62	72.59	72.7	71.11	4364
1779135900	72.22	-0.74	-1.01	72.77	73.099999	72.22	2293
1778876700	72.959999	-2.39	-3.17	73.01	73.56	72.43	6370
1778790300	75.349999	0.47	0.63	74.59	75.349999	74.53	598
1778703900	74.88	2.63	3.64	73.88	74.88	73.599999	6194
1778617500	72.25	-3.08	-4.09	73.3	73.51	72.25	2915
1778531100	75.33	0.65	0.87	75.849999	75.849999	74.459999	13535
1778271900	74.68	0.42	0.57	74.47	74.8	74.01	5461
1778185500	74.26	0.02	0.03	74.569999	75.17	73.15	4023
1778099100	74.239999	1.4	1.92	73.25	74.239999	73.25	8012
1778012700	72.84	1.59	2.23	71.45	72.84	71.33	2295
1777926300	71.25	0.37	0.52	71.599999	72.12	71.17	4786
1777580700	70.88	1.07	1.53	69.569999	70.88	69.489999	5432
1777494300	69.81	0.32	0.46	70.63	70.63	69.73	4564
1777407900	69.489999	-1.5	-2.11	70.01	70.28	69.459999	16196
1777321500	70.989999	0.51	0.72	70.87	70.989999	70.22	1797
1777062300	70.48	0.64	0.92	70.08	70.48	70.08	1498
1776975900	69.84	-0.02	-0.03	70.04	70.04	69.43	4369
1776889500	69.86	0.48	0.69	69.8	70.06	69.63	4378
1776803100	69.38	-0.07	-0.10	70.04	70.209999	69.38	5242
1776716700	69.45	-0.96	-1.36	69.569999	69.78	69.12	4502
1776457500	70.41	1.42	2.06	68.73	70.41	68.73	7227
1776371100	68.989999	0.72	1.05	69.3	69.3	68.55	4501
1776284700	68.27	0.3	0.44	68.28	68.319999	68.14	3711
1776198300	67.97	0.45	0.67	67.01	68.099999	67.01	2909
1776111900	67.52	0.26	0.39	67.099999	67.52	65.8	6669
1775852700	67.26	0.12	0.18	67.59	67.59	66.86	3324
1775766300	67.14	0.59	0.89	67.09	67.45	66.01	8504
1775679900	66.55	2.52	3.94	67.25	67.72	66.519999	6227
1775593500	64.03	0.72	1.14	64.33	64.5	63.07	5645
1775161500	63.31	-1.54	-2.37	62.84	63.47	62.33	9846
1775075100	64.849999	1.15	1.81	64.89	65.34	63.71	2214
1774988700	63.7	1.17	1.87	62.11	63.7	61.41	1757
1774902300	62.53	0.08	0.13	61.96	62.83	61.96	4606
1774646700	62.45	-0.06	-0.10	63.85	63.85	62.44	1789
1774560300	62.51	-1.95	-3.03	63.33	64.06	62.51	66943
1774473900	64.459998	-0.07	-0.11	64.569998	64.73	64.15	55827
1774387500	64.53	0.3	0.47	64.03	64.53	62.99	4362
1774301100	64.23	1.55	2.47	62.05	64.76	61.19	5480
1774041900	62.68	-1.79	-2.78	64.849999	64.849999	62.68	9414
1773955500	64.47	-1.19	-1.81	65.01	65.43	63.9	2050
1773869100	65.66	-0.9	-1.35	66.9	67.489999	65.66	3798
1773782700	66.56	0.66	1.00	66.019999	66.599999	65.879999	5803
1773696300	65.9	1.04	1.60	65.66	66.05	65.16	3179
1773437100	64.86	1.01	1.58	64.209998	65.26	64.209998	2486