Amundi MSCI Emerging Markets ESG Selection UCITS ETF【SADM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	71.26	0.76	1.08	70.91	71.26	69.78	883
1781209500	70.5	1.84	2.68	68.63	70.5	68.63	149
1781123100	68.66	-1.14	-1.63	68.78	69.4	68	473
1781036700	69.8	-0.1	-0.14	70.72	71.239999	68.25	222
1780950300	69.9	0.82	1.19	67.5	69.9	67.5	579
1780691100	69.08	-3.43	-4.73	71.44	71.44	69	715
1780604700	72.51	-0.67	-0.92	71.79	72.51	71.17	394
1780518300	73.18	-0.72	-0.97	74.04	74.04	72.68	126
1780431900	73.9	0.24	0.33	73.69	73.9	73.239999	82
1780345500	73.66	0.64	0.88	74.069999	74.069999	72.989999	1182
1780086300	73.02	0.3	0.41	73.29	73.29	73.02	188
1779999900	72.72	-0.46	-0.63	71.5	72.72	71.5	580
1779913500	73.18	1.17	1.62	72.73	73.45	72.58	187
1779827100	72.01	0.06	0.08	72.209999	72.23	71.86	1230
1779740700	71.95	1.39	1.97	71.61	72	71.13	199
1779481500	70.56	0.57	0.81	70.15	70.58	70.09	63
1779395100	69.989999	0.55	0.79	70.02	70.02	69.37	479
1779308700	69.44	0.34	0.49	68.52	69.44	68.52	286
1779222300	69.099999	-0.24	-0.35	69.36	69.55	68.89	748
1779135900	69.34	-0.9	-1.28	70.03	70.03	69.31	1209
1778876700	70.239999	-1.49	-2.08	69.92	70.61	69.55	1277
1778790300	71.73	0.76	1.07	71.25	71.73	70.88	359
1778703900	70.97	1.07	1.53	70.45	70.98	70.069999	352
1778617500	69.9	-1.26	-1.77	70.48	70.97	69.9	391
1778531100	71.16	-0.33	-0.46	72.2	72.2	70.709999	701
1778271900	71.489999	-0.38	-0.53	71.739999	71.739999	71.28	283
1778185500	71.87	-0.1	-0.14	72.38	72.64	71.84	2047
1778099100	71.97	1.76	2.51	70.51	71.97	70.51	455
1778012700	70.209999	0.45	0.65	70.26	70.56	69.66	970
1777926300	69.76	0.74	1.07	70.319999	71.08	69.31	1369
1777580700	69.02	0.15	0.22	68.7	69.02	68.319999	178
1777494300	68.87	0.63	0.92	69.36	69.36	68.819999	736
1777407900	68.239999	-0.6	-0.87	68.569999	68.9	68.239999	477
1777321500	68.84	-0.67	-0.96	69.64	69.64	68.84	802
1777062300	69.51	0.95	1.39	68.819999	69.51	68.739999	122
1776975900	68.56	-0.92	-1.32	68.69	68.69	68.14	346
1776889500	69.48	0.42	0.61	69.05	69.48	68.739999	123
1776803100	69.06	-0.23	-0.33	69.83	69.83	68.7	304
1776716700	69.29	-0.57	-0.82	69.44	69.569999	68.989999	520
1776457500	69.86	1.34	1.96	68.48	69.95	68.25	1532
1776371100	68.52	0.86	1.27	68.56	69.02	68.4	917
1776284700	67.66	-0.27	-0.40	67.64	67.84	67.54	1080
1776198300	67.93	0.85	1.27	67.3	67.93	67.05	316
1776111900	67.08	0.01	0.01	66.739999	67.08	66.12	148
1775852700	67.069998	0.9	1.36	66.93	67.069998	66.55	155
1775766300	66.17	-0.85	-1.27	66.569998	66.569998	65.93	359
1775679900	67.019999	3.36	5.28	65.89	67.29	65.89	485
1775593500	63.66	-0.38	-0.59	64.319998	64.489999	63.66	801
1775161500	64.04	-0.48	-0.74	63.15	64.04	62.8	178
1775075100	64.519999	0.77	1.21	64.64	64.67	63.8	1060
1774988700	63.75	0.92	1.46	62.47	63.75	62.2	212
1774902300	62.83	0.42	0.67	62.89	62.95	62.16	181
1774646700	62.41	-0.87	-1.37	63.77	63.77	62.41	434
1774560300	63.28	-1.26	-1.95	64.06	64.06	63.27	435
1774473900	64.54	1.25	1.98	64.68	64.75	64.54	710
1774387500	63.29	-0.93	-1.45	63.76	63.76	62.76	383
1774301100	64.22	1.51	2.41	60.71	64.22	60.71	1226
1774041900	62.71	-1.43	-2.23	64.15	64.33	62.71	390
1773955500	64.14	-0.45	-0.70	64.89	64.89	63.46	562
1773869100	64.59	-1.49	-2.25	66.73	66.73	64.59	132
1773782700	66.08	0.73	1.12	65.64	66.17	65.64	212
1773696300	65.349999	0.66	1.02	65.41	65.769999	65	1911