Amundi MSCI Emerging Markets ESG Selection UCITS ETF【SADM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	71.91	0.6	0.84	71.19	71.91	70.989999	213
1783628700	71.31	1.22	1.74	70.17	71.31	70.12	401
1783542300	70.09	0.4	0.57	70.04	70.37	68.959999	422
1783455900	69.69	-2.46	-3.41	71.22	71.22	69.489999	569
1783369500	72.15	-0.25	-0.35	71.489999	72.15	71.28	892
1783110300	72.4	2.87	4.13	71.29	72.4	71.29	227
1783023900	69.53	-2.47	-3.43	71.319999	71.319999	69.53	78
1782937500	72	-1.14	-1.56	72.92	72.92	71.819999	1250
1782851100	73.14	2.34	3.31	72.849999	73.14	71.569999	115
1782764700	70.8	1.1	1.58	72.599999	72.61	70.8	57
1782505500	69.7	-2.41	-3.34	70.9	70.9	69.7	324
1782419100	72.11	0.37	0.52	73.54	73.54	71.989999	327
1782332700	71.739999	-1.08	-1.48	72.39	72.43	71.209999	97
1782246300	72.819999	-3.25	-4.27	74.83	74.83	71.739999	452
1782159900	76.069999	2.01	2.71	75.41	76.069999	74.02	817
1781900700	74.06	-0.29	-0.39	74.37	74.37	74.03	427
1781814300	74.349999	1.62	2.23	73.18	74.349999	73.17	873
1781727900	72.73	0.46	0.64	73.11	73.11	72.4	69
1781641500	72.27	-1.28	-1.74	72.62	72.95	71.98	243
1781555100	73.55	2.29	3.21	72.72	73.62	72.43	1375
1781295900	71.26	0.76	1.08	70.91	71.26	69.78	883
1781209500	70.5	1.84	2.68	68.63	70.5	68.63	149
1781123100	68.66	-1.14	-1.63	68.78	69.4	68	473
1781036700	69.8	-0.1	-0.14	70.72	71.239999	68.25	222
1780950300	69.9	0.82	1.19	67.5	69.9	67.5	579
1780691100	69.08	-3.43	-4.73	71.44	71.44	69	715
1780604700	72.51	-0.67	-0.92	71.79	72.51	71.17	394
1780518300	73.18	-0.72	-0.97	74.04	74.04	72.68	126
1780431900	73.9	0.24	0.33	73.69	73.9	73.239999	82
1780345500	73.66	0.64	0.88	74.069999	74.069999	72.989999	1182
1780086300	73.02	0.3	0.41	73.29	73.29	73.02	188
1779999900	72.72	-0.46	-0.63	71.5	72.72	71.5	580
1779913500	73.18	1.17	1.62	72.73	73.45	72.58	187
1779827100	72.01	0.06	0.08	72.209999	72.23	71.86	1230
1779740700	71.95	1.39	1.97	71.61	72	71.13	199
1779481500	70.56	0.57	0.81	70.15	70.58	70.09	63
1779395100	69.989999	0.55	0.79	70.02	70.02	69.37	479
1779308700	69.44	0.34	0.49	68.52	69.44	68.52	286
1779222300	69.099999	-0.24	-0.35	69.36	69.55	68.89	748
1779135900	69.34	-0.9	-1.28	70.03	70.03	69.31	1209
1778876700	70.239999	-1.49	-2.08	69.92	70.61	69.55	1277
1778790300	71.73	0.76	1.07	71.25	71.73	70.88	359
1778703900	70.97	1.07	1.53	70.45	70.98	70.069999	352
1778617500	69.9	-1.26	-1.77	70.48	70.97	69.9	391
1778531100	71.16	-0.33	-0.46	72.2	72.2	70.709999	701
1778271900	71.489999	-0.38	-0.53	71.739999	71.739999	71.28	283
1778185500	71.87	-0.1	-0.14	72.38	72.64	71.84	2047
1778099100	71.97	1.76	2.51	70.51	71.97	70.51	455
1778012700	70.209999	0.45	0.65	70.26	70.56	69.66	970
1777926300	69.76	0.74	1.07	70.319999	71.08	69.31	1369
1777580700	69.02	0.15	0.22	68.7	69.02	68.319999	178
1777494300	68.87	0.63	0.92	69.36	69.36	68.819999	736
1777407900	68.239999	-0.6	-0.87	68.569999	68.9	68.239999	477
1777321500	68.84	-0.67	-0.96	69.64	69.64	68.84	802
1777062300	69.51	0.95	1.39	68.819999	69.51	68.739999	122
1776975900	68.56	-0.92	-1.32	68.69	68.69	68.14	346
1776889500	69.48	0.42	0.61	69.05	69.48	68.739999	123
1776803100	69.06	-0.23	-0.33	69.83	69.83	68.7	304
1776716700	69.29	-0.57	-0.82	69.44	69.569999	68.989999	520
1776457500	69.86	1.34	1.96	68.48	69.95	68.25	1532
1776371100	68.52	0.86	1.27	68.56	69.02	68.4	917
1776284700	67.66	-0.27	-0.40	67.64	67.84	67.54	1080
1776198300	67.93	0.85	1.27	67.3	67.93	67.05	316
1776111900	67.08	0.01	0.01	66.739999	67.08	66.12	148