Stelco Holdings Inc【S0K】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	43.6	45.2	42.799999	15	44.49833333	DE
26	26.6	45.2	23.2	75	40.63916991	DE
52	30.2	45.2	23.2	64	37.58738738	DE
156	26	45.2	23.2	91	33.43993203	DE
260	26	45.2	23.2	91	33.43993203	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261160	45.2	0	0.00	45.2	45.2	45.2	0
1733174760	45.2	0	0.00	45.2	45.2	45.2	0
1732915560	45.2	0	0.00	45.2	45.2	45.2	0
1732829160	45.2	0	0.00	45.2	45.2	45.2	0
1732742760	45.2	0	0.00	45.2	45.2	45.2	0
1732656360	45.2	0	0.00	45.2	45.2	45.2	0
1732569960	45.2	0	0.00	45.2	45.2	45.2	0
1732310760	45.2	0	0.00	45.2	45.2	45.2	0
1732224360	45.2	0	0.00	45.2	45.2	45.2	0
1732137960	45.2	0	0.00	45.2	45.2	45.2	0
1732051560	45.2	0	0.00	45.2	45.2	45.2	0
1731965160	45.2	0	0.00	45.2	45.2	45.2	0
1731705960	45.2	0	0.00	45.2	45.2	45.2	0
1731619560	45.2	0	0.00	45.2	45.2	45.2	0
1731533160	45.2	0	0.00	45.2	45.2	45.2	0
1731446760	45.2	0	0.00	45.2	45.2	45.2	0
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	0	0.00	45.2	45.2	45.2	0
1730928360	45.2	0	0.00	45.2	45.2	45.2	0
1730841960	45.2	0	0.00	45.2	45.2	45.2	0
1730755560	45.2	0	0.00	45.2	45.2	45.2	0
1730496360	45.2	0.8	1.80	45.2	45.2	45.2	1
1730406360	44.4	0	0.00	44.4	44.4	44.4	0
1730319960	44.4	0	0.00	44.4	44.4	44.4	0
1730233560	44.4	0	0.00	44.4	44.4	44.4	0
1730147160	44.4	0	0.00	44.4	44.4	44.4	0
1729887960	44.4	0	0.00	44.4	44.4	44.4	0
1729801560	44.4	0	0.00	44.4	44.4	44.4	0
1729715160	44.4	0	0.00	44.4	44.4	44.4	0
1729628760	44.4	0	0.00	44.4	44.4	44.4	0
1729542360	44.4	0	0.00	44.4	44.4	44.4	0
1729283160	44.4	0	0.00	44.4	44.4	44.4	0
1729196760	44.4	0	0.00	44.4	44.4	44.4	0
1729110360	44.4	-0.2	-0.45	44.4	44.4	44.4	1
1729023960	44.6	0.4	0.90	44.8	44.8	44.6	91
1728937620	44.2	0	0.00	44.2	44.2	44.2	20
1728678420	44.2	0	0.00	44.2	44.2	44.2	0
1728592020	44.2	0	0.00	44.2	44.2	44.2	0
1728505620	44.2	0	0.00	44.2	44.2	44.2	0
1728419220	44.2	0	0.00	44.2	44.2	44.2	0
1728332820	44.2	0	0.00	44.2	44.2	44.2	0
1728073620	44.2	0	0.00	44.2	44.2	44.2	0
1727987220	44.2	0	0.00	44.2	44.2	44.2	0
1727900820	44.2	-0.4	-0.90	44.2	44.2	44.2	2
1727814420	44.6	1.8	4.21	44.6	44.6	44.6	2
1727727960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1727468760	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1727382360	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1727295960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1727209560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1727123160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1726863960	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1726777560	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1726691160	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1726604760	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	1
1726518420	43.6	0.6	1.40	43.6	43.6	43.6	2
1726259160	43	0	0.00	43	43	43	0
1726172760	43	0	0.00	43	43	43	0
1726086360	43	0	0.00	43	43	43	0
1725999960	43	0	0.00	43	43	43	0
1725913560	43	0	0.00	43	43	43	0
1725654360	43	0	0.00	43	43	43	0
1725567960	43	-0.6	-1.38	43	43	43	23
1725481560	43.6	0	0.00	43.6	43.6	43.6	0