Arch Capital Group Ltd【RSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.020001	0.0252155827687	79.319999	81	78.22	77	79.67145631	DE
4	-4.759999	-5.6599275346	84.099999	84.099999	75.02	69	78.13860546	DE
12	-2.24	-2.74577102231	81.58	84.94	75.02	100	80.4577476	DE
26	-3.72	-4.47869010354	83.06	86.99	75.02	111	80.94790309	DE
52	-0.05	-0.0629802242096	79.39	86.99	72.16	115	78.830515	DE
156	7.84	10.965034965	71.5	105.06	38.915	151	83.17379449	DE
260	7.84	10.965034965	71.5	105.06	38.915	151	83.17379449	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	80.8	0	0.00	80.8	80.8	80.8	0
1781814300	80.8	0.78	0.97	81	81	80.8	71
1781727900	80.02	1.8	2.30	80.02	80.02	80.02	61
1781641500	78.22	-0.96	-1.21	78.22	78.22	78.22	15
1781555100	79.18	0.82	1.05	79.319999	79.319999	79.18	162
1781295900	78.36	0	0.00	78.36	78.36	78.36	0
1781209500	78.36	0	0.00	78.36	78.36	78.36	0
1781123100	78.36	0	0.00	78.36	78.36	78.36	0
1781036700	78.36	0	0.00	78.36	78.36	78.36	0
1780950300	78.36	3.34	4.45	80.14	80.92	78.28	156
1780691100	75.02	-1.94	-2.52	75.02	75.02	75.02	90
1780604700	76.959999	1.12	1.48	75.86	76.959999	75.819999	151
1780518300	75.84	0.42	0.56	75.84	75.84	75.84	5
1780431900	75.42	-1.26	-1.64	75.54	75.54	75.42	44
1780345500	76.68	-2.32	-2.94	76.36	76.68	76.36	46
1780086300	79	0	0.00	79	79	79	0
1779999900	79	-2.34	-2.88	79.12	79.12	79	157
1779913500	81.34	-1.06	-1.29	81.34	81.34	81.34	1
1779827100	82.4	-1.7	-2.02	82.4	82.4	82.4	1
1779740700	84.099999	0.32	0.38	84.099999	84.099999	84.099999	1
1779481500	83.78	0	0.00	83.78	83.78	83.78	0
1779395100	83.78	1.24	1.50	83.78	83.78	83.78	1
1779308700	82.54	-1.08	-1.29	82.54	82.54	82.54	25
1779222300	83.62	2.74	3.39	83.62	83.62	83.62	30
1779135900	80.88	0.08	0.10	80.84	80.9	80.84	791
1778876700	80.8	0.74	0.92	80.44	81.28	79.2	214
1778790300	80.06	0	0.00	80.06	80.06	80.06	0
1778703900	80.06	0	0.00	80.06	80.06	80.06	0
1778617500	80.06	0.58	0.73	80.06	80.06	80.06	13
1778531100	79.48	-1.48	-1.83	79.3	79.48	79	480
1778271900	80.959999	0	0.00	80.959999	80.959999	80.959999	0
1778185500	80.959999	0.3	0.37	80.72	80.959999	80.72	302
1778099100	80.66	0.78	0.98	80.66	80.66	80.66	12
1778012700	79.88	0	0.00	79.88	79.88	79.88	0
1777926300	79.88	-0.6	-0.75	80.62	80.62	79.459999	68
1777580700	80.48	0.4	0.50	78.8	80.5	78.8	266
1777494300	80.08	-3.44	-4.12	83.739999	83.739999	80.08	95
1777407900	83.52	1.12	1.36	83.52	83.52	83.52	64
1777321500	82.4	-0.1	-0.12	82.4	82.4	82.4	10
1777062300	82.5	-0.1	-0.12	83.14	83.14	82.5	35
1776975900	82.599999	-1.52	-1.81	83.18	83.18	82.599999	32
1776889500	84.12	0.42	0.50	84.12	84.12	84.12	20
1776803100	83.7	1.8	2.20	82.76	83.7	82.739999	41
1776716700	81.9	-1.34	-1.61	83.06	83.06	81.819999	181
1776457500	83.239999	1.34	1.64	83.239999	83.239999	83.239999	15
1776371100	81.9	0	0.00	81.9	81.9	81.9	0
1776284700	81.9	0.82	1.01	81.9	81.9	81.9	1
1776198300	81.08	0	0.00	81.08	81.08	81.08	0
1776111900	81.08	-1.32	-1.60	82.14	82.3	81.08	86
1775852700	82.4	-0.94	-1.13	83	83	82.4	70
1775766300	83.34	0	0.00	83.34	83.34	83.34	0
1775679900	83.34	-0.36	-0.43	84.94	84.94	83.34	19
1775593500	83.7	1.44	1.75	83.7	83.7	83.7	1
1775161500	82.26	0.3	0.37	81.069999	82.349999	81.069999	262
1775075100	81.959999	-1.55	-1.86	82.2	82.2	81.959999	38
1774988700	83.51	1.93	2.37	83.459999	83.51	83.459999	126
1774905900	81.58	0	0.00	81.58	81.58	81.58	0
1774646700	81.58	0.9	1.12	81.58	81.58	81.58	30
1774560300	80.68	0	0.00	80.68	80.68	80.68	0
1774473900	80.68	-0.92	-1.13	80.68	80.68	80.68	35
1774387500	81.599999	1.3	1.62	81.16	81.599999	81.16	2
1774301100	80.3	0.16	0.20	80.459999	80.459999	80.3	2