Red Robin Gourmet Dl 01【RRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.175	-2.89735099338	6.04	6.04	5.63	108	6.03046512	DE
4	1.763	42.9790346173	4.102	6.82	4.102	437	5.26868331	DE
12	2.793	90.91796875	3.072	6.82	3	952	3.94708973	DE
26	2.205	60.2459016393	3.66	6.82	2.24	1244	3.36011406	DE
52	0.365	6.63636363636	5.5	6.82	2.24	1194	3.99260493	DE
156	-3.685	-38.5863874346	9.55	11	2.22	1118	4.54903338	DE
260	-3.685	-38.5863874346	9.55	11	2.22	1118	4.54903338	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	5.63	-0.41	-6.79	5.63	5.63	5.63	5
1783455900	6.04	0	0.00	6.04	6.04	6.04	0
1783369500	6.04	-0.78	-11.44	6.04	6.04	6.04	210
1783110300	6.82	0	0.00	6.82	6.82	6.82	0
1783023900	6.82	0	0.00	6.82	6.82	6.82	0
1782937500	6.82	0	0.00	6.82	6.82	6.82	0
1782851100	6.82	0.38	5.82	6.82	6.82	6.82	1
1782764700	6.445	0.72	12.48	6.445	6.445	6.445	200
1782505500	5.73	0	0.00	5.73	5.73	5.73	0
1782419100	5.73	0.6	11.70	5.73	5.73	5.73	186
1782332700	5.13	0	0.00	5.13	5.13	5.13	0
1782246300	5.13	0.09	1.68	5.13	5.13	5.13	1964
1782159900	5.045	-0.64	-11.26	5.325	5.325	5.045	1013
1781900700	5.6849999	0	0.00	5.6849999	5.6849999	5.6849999	0
1781814300	5.6849999	0.3	5.67	5.64	5.6849999	5.375	5
1781727900	5.38	1.28	31.16	5.18	5.38	5.18	723
1781641500	4.102	0	0.00	4.102	4.102	4.102	0
1781555100	4.102	0	0.00	4.102	4.102	4.102	0
1781295900	4.102	0	0.00	4.102	4.102	4.102	0
1781209500	4.102	0.07	1.69	4.102	4.102	4.102	60
1781123100	4.034	0.15	3.97	4.034	4.034	4.034	1
1781036700	3.88	0	0.00	3.88	3.88	3.88	0
1780950300	3.88	-0.01	-0.21	3.88	3.88	3.88	3
1780691100	3.888	0.14	3.74	3.904	3.904	3.888	33
1780604700	3.748	-0.44	-10.51	3.748	3.748	3.748	1782
1780518300	4.188	0	0.00	4.188	4.188	4.188	0
1780431900	4.188	-0.37	-8.20	4.5279999	4.5279999	4.188	572
1780345500	4.562	0.13	2.84	4.562	4.562	4.562	2
1780086300	4.436	0.51	12.99	4.1159999	4.484	4.1159999	669
1779999900	3.926	-0.02	-0.46	3.926	3.926	3.926	169
1779913500	3.944	-0.16	-3.80	3.82	3.944	3.82	50
1779827100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779740700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779481500	4.0999999	0.33	8.64	3.926	4.0999999	3.926	4147
1779395100	3.774	-0.14	-3.63	3.774	3.774	3.774	700
1779308700	3.916	0.77	24.63	3.776	4.1639999	3.566	12079
1779222300	3.142	0	0.13	3.142	3.142	3.142	1
1779135900	3.138	-0.37	-10.60	3.14	3.14	3.138	386
1778876700	3.51	0.38	12.28	3.51	3.51	3.51	4
1778790300	3.126	0	0.00	3.126	3.126	3.126	0
1778703900	3.126	0	0.00	3.126	3.126	3.126	0
1778617500	3.126	0.02	0.77	3.126	3.126	3.126	2
1778531100	3.102	0	0.00	3.102	3.102	3.102	0
1778271900	3.102	0	0.00	3.102	3.102	3.102	0
1778185500	3.102	0	0.00	3.102	3.102	3.102	0
1778099100	3.102	-0.01	-0.32	3.102	3.102	3.102	341
1778012700	3.112	0.01	0.39	3.112	3.112	3.112	2
1777926300	3.1	0.04	1.37	3.232	3.232	3.076	761
1777580700	3.058	0	0.00	3.058	3.058	3.058	0
1777494300	3.058	-0.31	-9.31	3.058	3.058	3.058	540
1777407900	3.372	0	0.00	3.372	3.372	3.372	0
1777321500	3.372	0	0.00	3.372	3.372	3.372	0
1777062300	3.372	0.14	4.46	3.372	3.372	3.372	1
1776975900	3.228	-0.54	-14.24	3.29	3.29	3.228	3758
1776889500	3.764	0.76	25.47	3.662	3.764	3.586	1597
1776803100	3	0	0.00	3	3	3	0
1776716700	3	-0.07	-2.34	3.2519999	3.2519999	3	1359
1776457500	3.072	0	0.00	3.072	3.072	3.072	0
1776371100	3.072	0.01	0.33	3.072	3.072	3.072	1
1776284700	3.062	0.05	1.73	3.058	3.062	3.058	107
1776198300	3.0099999	0.05	1.76	2.894	3.0099999	2.894	306
1776111900	2.958	0.08	2.64	2.958	2.958	2.958	72
1775852700	2.882	0	0.00	2.882	2.882	2.882	0
1775766300	2.882	0	0.14	2.802	2.882	2.802	1001