Rpm International Inc【RP8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.74	-6.92702980473	97.3	100	95.06	8	97.8504	DE
4	-3.94	-4.16931216931	94.5	100.4	91.86	29	95.93331429	DE
12	2.62	2.97930407096	87.94	100.4	82.18	37	89.69107071	DE
26	-2.44	-2.62365591398	93	102	80.5	78	96.06587322	DE
52	-6.44	-6.63917525773	97	110	80.5	64	96.46631227	DE
156	-1.94	-2.0972972973	92.5	133	80.5	55	101.23742889	DE
260	-1.94	-2.0972972973	92.5	133	80.5	55	101.23742889	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	95.06	0	0.00	95.06	95.06	95.06	0
1783455900	95.06	-3.24	-3.30	95.06	95.06	95.06	1
1783369500	98.3	1	1.03	96.38	100	96.38	16
1783110300	97.3	0	0.00	97.3	97.3	97.3	0
1783023900	97.3	-1.28	-1.30	97.3	97.3	97.3	8
1782937500	98.58	-1.82	-1.81	98.58	98.58	98.58	3
1782851100	100.4	0	0.00	100.4	100.4	100.4	0
1782764700	100.4	3.58	3.70	97.54	100.4	97.54	21
1782505500	96.82	-1.22	-1.24	96.82	96.82	96.82	52
1782419100	98.04	1.72	1.79	98.04	98.04	98.04	1
1782332700	96.32	1.44	1.52	91.86	96.34	91.86	106
1782246300	94.88	-0.84	-0.88	94.88	94.88	94.88	4
1782159900	95.72	0	0.00	95.72	95.72	95.72	0
1781900700	95.72	0	0.00	95.72	95.72	95.72	0
1781814300	95.72	0	0.00	95.72	95.72	95.72	0
1781727900	95.72	1.5	1.59	95.72	95.72	95.72	1
1781641500	94.22	-0.28	-0.30	94.22	94.22	94.22	136
1781555100	94.5	2.78	3.03	94.5	94.5	94.5	1
1781295900	91.72	0	0.00	91.72	91.72	91.72	0
1781209500	91.72	0	0.00	91.72	91.72	91.72	0
1781123100	91.72	0	0.00	91.72	91.72	91.72	0
1781036700	91.72	0	0.00	91.72	91.72	91.72	0
1780950300	91.72	0	0.00	91.72	91.72	91.72	0
1780691100	91.72	0	0.00	91.72	91.72	91.72	0
1780604700	91.72	0	0.00	91.72	91.72	91.72	0
1780518300	91.72	0	0.00	91.72	91.72	91.72	0
1780431900	91.72	0	0.00	91.72	91.72	91.72	0
1780345500	91.72	0	0.00	91.72	91.72	91.72	0
1780086300	91.72	0	0.00	91.72	91.72	91.72	0
1779999900	91.72	0	0.00	91.72	91.72	91.72	0
1779913500	91.72	6.96	8.21	90.4	91.72	90.4	60
1779827100	84.76	-0.42	-0.49	84.76	84.76	84.76	1
1779740700	85.18	0.5	0.59	88.68	88.68	85.18	126
1779481500	84.68	0	0.00	84.68	84.68	84.68	0
1779395100	84.68	0	0.00	84.68	84.68	84.68	0
1779308700	84.68	0	0.00	84.68	84.68	84.68	0
1779222300	84.68	-0.72	-0.84	82.18	84.68	82.18	32
1779135900	85.4	0	0.00	85.4	85.4	85.4	0
1778876700	85.4	0.76	0.90	85.5	85.5	85.4	4
1778790300	84.64	0	0.00	84.64	84.64	84.64	0
1778703900	84.64	0	0.00	84.64	84.64	84.64	0
1778617500	84.64	0	0.00	84.64	84.64	84.64	0
1778531100	84.64	-0.5	-0.59	84.64	84.64	84.64	138
1778271900	85.14	-3.22	-3.64	85.14	85.14	85.14	1
1778185500	88.36	0.14	0.16	88.54	88.54	88.36	34
1778099100	88.22	3.22	3.79	88.22	88.22	88.22	1
1778012700	85	0	0.00	85	85	85	0
1777926300	85	-2.32	-2.66	87.38	87.38	85	162
1777580700	87.32	-1.4	-1.58	87.32	87.32	87.32	35
1777494300	88.72	0	0.00	88.72	88.72	88.72	0
1777407900	88.72	0	0.00	88.72	88.72	88.72	0
1777321500	88.72	-3.16	-3.44	88.72	88.72	88.72	20
1777062300	91.88	0	0.00	91.88	91.88	91.88	0
1776975900	91.88	-0.26	-0.28	91.88	91.88	91.88	1
1776889500	92.14	0	0.00	92.14	92.14	92.14	0
1776803100	92.14	0	0.00	92.14	92.14	92.14	0
1776716700	92.14	4.2	4.78	92.14	92.14	92.14	23
1776457500	87.94	0	0.00	87.94	87.94	87.94	0
1776371100	87.94	-2.54	-2.81	87.94	87.94	87.94	2
1776284700	90.48	-6.66	-6.86	93.52	93.52	90.48	123
1776198300	97.14	0	0.00	97.14	97.14	97.14	0
1776111900	97.14	0	0.00	97.14	97.14	97.14	0
1775852700	97.14	0	0.00	97.14	97.14	97.14	0
1775766300	97.14	4.58	4.95	97.14	97.14	97.14	2