Rpm International Inc【RP8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.22	1.37790829004	88.54	91.72	82.18	50	86.21641414	DE
12	1.76	2	88	97.14	80.5	38	86.64764228	DE
26	-1.74	-1.90163934426	91.5	102	80.5	77	95.59638387	DE
52	-9.74	-9.78894472362	99.5	110	80.5	69	96.88418881	DE
156	-2.74	-2.96216216216	92.5	133	80.5	55	101.2722155	DE
260	-2.74	-2.96216216216	92.5	133	80.5	55	101.2722155	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	91.72	0	0.00	91.72	91.72	91.72	0
1780518300	91.72	0	0.00	91.72	91.72	91.72	0
1780431900	91.72	0	0.00	91.72	91.72	91.72	0
1780345500	91.72	0	0.00	91.72	91.72	91.72	0
1780086300	91.72	0	0.00	91.72	91.72	91.72	0
1779999900	91.72	0	0.00	91.72	91.72	91.72	0
1779913500	91.72	6.96	8.21	90.4	91.72	90.4	60
1779827100	84.76	-0.42	-0.49	84.76	84.76	84.76	1
1779740700	85.18	0.5	0.59	88.68	88.68	85.18	126
1779481500	84.68	0	0.00	84.68	84.68	84.68	0
1779395100	84.68	0	0.00	84.68	84.68	84.68	0
1779308700	84.68	0	0.00	84.68	84.68	84.68	0
1779222300	84.68	-0.72	-0.84	82.18	84.68	82.18	32
1779135900	85.4	0	0.00	85.4	85.4	85.4	0
1778876700	85.4	0.76	0.90	85.5	85.5	85.4	4
1778790300	84.64	0	0.00	84.64	84.64	84.64	0
1778703900	84.64	0	0.00	84.64	84.64	84.64	0
1778617500	84.64	0	0.00	84.64	84.64	84.64	0
1778531100	84.64	-0.5	-0.59	84.64	84.64	84.64	138
1778271900	85.14	-3.22	-3.64	85.14	85.14	85.14	1
1778185500	88.36	0.14	0.16	88.54	88.54	88.36	34
1778099100	88.22	3.22	3.79	88.22	88.22	88.22	1
1778012700	85	0	0.00	85	85	85	0
1777926300	85	-2.32	-2.66	87.38	87.38	85	162
1777580700	87.32	-1.4	-1.58	87.32	87.32	87.32	35
1777494300	88.72	0	0.00	88.72	88.72	88.72	0
1777407900	88.72	0	0.00	88.72	88.72	88.72	0
1777321500	88.72	-3.16	-3.44	88.72	88.72	88.72	20
1777062300	91.88	0	0.00	91.88	91.88	91.88	0
1776975900	91.88	-0.26	-0.28	91.88	91.88	91.88	1
1776889500	92.14	0	0.00	92.14	92.14	92.14	0
1776803100	92.14	0	0.00	92.14	92.14	92.14	0
1776716700	92.14	4.2	4.78	92.14	92.14	92.14	23
1776457500	87.94	0	0.00	87.94	87.94	87.94	0
1776371100	87.94	-2.54	-2.81	87.94	87.94	87.94	2
1776284700	90.48	-6.66	-6.86	93.52	93.52	90.48	123
1776198300	97.14	0	0.00	97.14	97.14	97.14	0
1776111900	97.14	0	0.00	97.14	97.14	97.14	0
1775852700	97.14	0	0.00	97.14	97.14	97.14	0
1775766300	97.14	4.58	4.95	97.14	97.14	97.14	2
1775679900	92.56	8.72	10.40	95.42	95.42	92.56	26
1775593500	83.84	-4.16	-4.73	85.76	85.76	83.84	10
1775161500	88	0	0.00	88	88	88	0
1775075100	88	4.5	5.39	88	88	88	20
1774992300	83.5	0	0.00	83.5	83.5	83.5	0
1774905900	83.5	0	0.00	83.5	83.5	83.5	0
1774646700	83.5	0	0.00	83.5	83.5	83.5	0
1774560300	83.5	0	0.00	83.5	83.5	83.5	0
1774473900	83.5	0	0.00	83.5	83.5	83.5	0
1774387500	83.5	3	3.73	82.5	83.5	82.5	132
1774301100	80.5	-4	-4.73	80.5	80.5	80.5	1
1774041900	84.5	0	0.00	84.5	84.5	84.5	0
1773955500	84.5	-4.5	-5.06	84.5	84.5	84.5	12
1773869100	89	0.5	0.56	89	89	89	14
1773782700	88.5	0	0.00	88.5	88.5	88.5	0
1773696300	88.5	0.5	0.57	88.5	88.5	88.5	2
1773437100	88	0	0.00	88	88	88	0
1773350700	88	-1	-1.12	88	88	88	2
1773264300	89	0	0.00	89	89	89	0
1773177900	89	-1.5	-1.66	89	89	89	105
1773091500	90.5	0	0.00	90.5	90.5	90.5	0
1772832300	90.5	0	0.00	90.5	90.5	90.5	0
1772745900	90.5	-3.5	-3.72	91	91	90.5	35