Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734470820 | 4.7954999 | -0.02 | -0.47 | 4.7954999 | 4.7954999 | 4.7954999 | 11 |
| 1734384420 | 4.8179999 | -0.04 | -0.77 | 4.837 | 4.837 | 4.8179999 | 3 |
| 1734125220 | 4.8555 | 0 | 0.00 | 4.8555 | 4.8555 | 4.8555 | 0 |
| 1734038820 | 4.8555 | -0.05 | -1.00 | 4.94 | 4.94 | 4.8555 | 22 |
| 1733952420 | 4.9044999 | -0.02 | -0.47 | 4.9044999 | 4.9044999 | 4.9044999 | 5 |
| 1733866020 | 4.9275 | -0.04 | -0.87 | 5.021 | 5.021 | 4.9275 | 6 |
| 1733779620 | 4.9705 | 0.03 | 0.54 | 4.972 | 4.972 | 4.9705 | 7 |
| 1733520420 | 4.944 | -0.09 | -1.83 | 4.944 | 4.944 | 4.944 | 18 |
| 1733434020 | 5.0359999 | -0.07 | -1.35 | 5.0359999 | 5.0359999 | 5.0359999 | 2 |
| 1733347620 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1733261220 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1733174820 | 5.105 | 0.01 | 0.24 | 5.097 | 5.105 | 5.026 | 28 |
| 1732915620 | 5.093 | 0.04 | 0.87 | 5.069 | 5.093 | 4.979 | 34 |
| 1732829220 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1732742820 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1732656420 | 5.049 | -0.1 | -1.85 | 5.157 | 5.157 | 5.049 | 317 |
| 1732570020 | 5.144 | 0.11 | 2.23 | 5.022 | 5.144 | 5.022 | 20 |
| 1732310820 | 5.032 | 0.17 | 3.40 | 4.8895 | 5.032 | 4.8895 | 7 |
| 1732224420 | 4.8665 | 0.19 | 4.06 | 4.8665 | 4.8665 | 4.8665 | 21 |
| 1732138020 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1732051620 | 4.6765 | -0.08 | -1.76 | 4.6765 | 4.6765 | 4.6765 | 750 |
| 1731965220 | 4.7605 | -0.01 | -0.16 | 4.7605 | 4.7605 | 4.7605 | 1 |
| 1731705960 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731619560 | 4.768 | -0.01 | -0.26 | 4.768 | 4.768 | 4.768 | 4 |
| 1731533220 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1731446820 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1731360420 | 4.7805 | -0.01 | -0.14 | 4.7765 | 4.7805 | 4.7765 | 5021 |
| 1731101160 | 4.787 | 0 | 0.00 | 4.787 | 4.787 | 4.787 | 0 |
| 1731014760 | 4.787 | 0.09 | 1.88 | 4.787 | 4.787 | 4.787 | 1 |
| 1730928360 | 4.6985 | 0.08 | 1.81 | 4.902 | 4.902 | 4.6985 | 15 |
| 1730841960 | 4.615 | -0.01 | -0.29 | 4.615 | 4.6159999 | 4.615 | 5000 |
| 1730755560 | 4.6285 | -0.07 | -1.57 | 4.6285 | 4.6285 | 4.6285 | 3 |
| 1730496360 | 4.7024999 | 0 | 0.00 | 4.7024999 | 4.7024999 | 4.7024999 | 0 |
| 1730409960 | 4.7024999 | 0 | 0.00 | 4.7024999 | 4.7024999 | 4.7024999 | 0 |
| 1730323560 | 4.7024999 | -0.01 | -0.15 | 4.7024999 | 4.7024999 | 4.7024999 | 1 |
| 1730237160 | 4.7095 | 0 | 0.00 | 4.7095 | 4.7095 | 4.7095 | 0 |
| 1730150760 | 4.7095 | 0.17 | 3.85 | 4.7095 | 4.7095 | 4.7095 | 600 |
| 1729887960 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729801560 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729715160 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729628760 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729542360 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729283160 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729196760 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729110360 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729023960 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728937560 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728678360 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728591960 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728505560 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728419160 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728332760 | 4.535 | 0.04 | 0.92 | 4.535 | 4.535 | 4.535 | 474 |
| 1728073620 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727987220 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727900820 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727814420 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727728020 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727468820 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727382420 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727296020 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727209620 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1727123220 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1726864020 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1726777620 | 4.4935 | 0 | 0.00 | 4.4935 | 4.4935 | 4.4935 | 0 |
| 1726691220 | 4.4935 | 0.3 | 7.24 | 4.4935 | 4.4935 | 4.4935 | 2400 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
