Robert Half Inc【RHJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.95	7.74424146148	25.18	27.49	24.97	207	26.10704463	DE
4	4.07	17.6496097138	23.06	27.49	20.38	338	22.65048316	DE
12	7.13	35.65	20	27.49	19.1	453	21.53707606	DE
26	3.93	16.9396551724	23.2	30.2	19.1	590	22.50203248	DE
52	-12.07	-30.7908163265	39.2	39.6	19.1	476	23.97940991	DE
156	-41.37	-60.3941605839	68.5	80.5	19.1	249	29.01471585	DE
260	-41.37	-60.3941605839	68.5	80.5	19.1	249	29.01471585	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	27.49	1.73	6.72	27.1	27.49	27.1	458
1780604700	25.76	0	0.00	25.76	25.76	25.76	0
1780518300	25.76	-0.38	-1.45	25.61	26.06	25.4	129
1780431900	26.14	-0.55	-2.06	26.1	26.58	25.66	386
1780345500	26.69	1.51	6.00	24.97	26.69	24.97	214
1780086300	25.18	0.99	4.09	25.18	25.18	25.18	100
1779999900	24.19	0.58	2.46	24.19	24.19	24.19	25
1779913500	23.61	0	0.00	23.61	23.61	23.61	0
1779827100	23.61	-0.35	-1.46	23.61	23.61	23.61	200
1779740700	23.96	0.81	3.50	23.94	23.96	23.37	21
1779481500	23.15	-0.27	-1.15	23.15	23.15	23.15	150
1779395100	23.42	1.47	6.70	22.85	23.49	22.8	384
1779308700	21.95	-0.68	-3.00	22.46	22.46	21.95	296
1779222300	22.63	0.05	0.22	22.31	22.63	22.31	67
1779135900	22.58	0.74	3.39	21.36	22.58	21.36	1438
1778876700	21.84	0.17	0.78	20.89	21.84	20.89	6
1778790300	21.67	0.44	2.07	21.67	21.67	21.67	30
1778703900	21.23	-0.45	-2.08	22.51	22.51	20.38	1799
1778617500	21.68	-0.7	-3.13	21.68	21.68	21.68	524
1778531100	22.38	0	0.00	22.38	22.38	22.38	11
1778271900	22.38	-1.07	-4.56	23.06	23.06	22.38	305
1778185500	23.45	0.63	2.76	22.59	23.45	22.53	54
1778099100	22.82	-0.08	-0.35	22.82	22.82	22.82	200
1778012700	22.9	-0.55	-2.35	22.35	22.9	22.35	404
1777926300	23.45	1.32	5.96	23.33	23.45	23.21	105
1777580700	22.13	0	0.00	22.13	22.13	22.13	0
1777494300	22.13	0	0.00	22.13	22.13	22.13	0
1777407900	22.13	-0.31	-1.38	22.08	22.13	22.08	2
1777321500	22.44	-0.44	-1.92	22.05	22.47	22.05	545
1777062300	22.88	-0.97	-4.07	23.45	23.45	22.88	1207
1776975900	23.85	-0.95	-3.83	25.29	25.29	23.85	50
1776889500	24.8	-0.33	-1.31	25.11	25.11	24.8	177
1776803100	25.13	1.64	6.98	24.41	25.13	24.41	1664
1776716700	23.49	0.65	2.85	23.49	23.49	23.49	4
1776457500	22.84	0.52	2.33	22.84	22.84	22.84	45
1776371100	22.32	0	0.00	22.32	22.32	22.32	0
1776284700	22.32	0.41	1.87	21.79	22.47	21.79	69
1776198300	21.91	0.9	4.28	22.12	22.12	21.72	484
1776111900	21.01	0	0.00	21.01	21.01	21.01	0
1775852700	21.01	0	0.00	21.01	21.01	21.01	0
1775766300	21.01	0	0.00	21.01	21.01	21.01	0
1775679900	21.01	0	0.00	21.01	21.01	21.01	0
1775593500	21.01	-0.39	-1.82	21.87	21.87	21.01	17
1775161500	21.399999	-0.2	-0.93	21.2	21.399999	21.2	625
1775075100	21.6	-0.6	-2.70	21.399999	21.6	21.399999	112
1774988700	22.2	0.6	2.78	22.2	22.2	22.2	225
1774905900	21.6	0	0.00	21.6	21.6	21.6	0
1774646700	21.6	-0.4	-1.82	22	22	21.6	110
1774560300	22	0.6	2.80	21.6	22	21.6	2
1774473900	21.399999	0	0.00	21.2	21.399999	21.2	179
1774387500	21.399999	0	0.00	21.399999	21.399999	21.399999	170
1774301100	21.399999	1.2	5.94	20.2	21.399999	20.2	339
1774041900	20.2	0.7	3.59	19.8	20.2	19.8	688
1773955500	19.5	0.1	0.52	20	20.2	19.5	921
1773869100	19.399999	-0.5	-2.51	19.7	19.7	19.399999	311
1773782700	19.899999	0.8	4.19	19.2	19.899999	19.2	435
1773696300	19.1	-0.6	-3.05	19.5	19.899999	19.1	2671
1773437100	19.7	-0.5	-2.48	20	20.2	19.7	3411
1773350700	20.2	0.5	2.54	20.2	20.2	20.2	55
1773264300	19.7	-0.1	-0.51	20.6	20.6	19.7	2069
1773177900	19.8	-1	-4.81	20.8	20.8	19.8	5654
1773091500	20.8	-0.2	-0.95	20.6	20.8	20.6	23
1772832300	21	-0.4	-1.87	21.399999	21.399999	21	363