Robert Half Inc【RHJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.23880597015	67	68.5	67	81	68.49074074	DE
4	0	0	68.5	68.5	64	41	67.53995157	DE
12	4	6.2015503876	64.5	73	62	59	70.20901844	DE
26	8	13.2231404959	60.5	73	54.5	48	65.98904353	DE
52	-5	-6.80272108844	73.5	76.5	54.5	45	64.91437665	DE
156	0	0	68.5	80.5	54.5	45	66.91137182	DE
260	0	0	68.5	80.5	54.5	45	66.91137182	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737494820	68.5	1.5	2.24	68.5	68.5	68.5	161
1737408420	67	0	0.00	67	67	67	0
1737149220	67	0	0.00	67	67	67	0
1737062820	67	0	0.00	67	67	67	0
1736976420	67	3	4.69	67	67	67	1
1736890020	64	0	0.00	64	64	64	0
1736803620	64	-1	-1.54	64	64	64	4
1736544420	65	-1.5	-2.26	65	65	65	43
1736458020	66.5	0	0.00	66.5	66.5	66.5	0
1736371620	66.5	-0.5	-0.75	66.5	66.5	66.5	1
1736285220	67	0	0.00	67	67	67	1
1736198820	67	0	0.00	67	67	67	0
1735939620	67	0.5	0.75	67	67	67	80
1735853220	66.5	-1.5	-2.21	68.5	68.5	66.5	28
1735594020	68	0	0.00	68	68	68	45
1735334820	68	-0.5	-0.73	68.5	68.5	68	49
1734989220	68.5	-1.5	-2.14	69	69	68	22
1734730020	70	0	0.00	70	70	70	0
1734643620	70	0	0.00	70	70	70	0
1734557220	70	-1	-1.41	70	70	70	100
1734470820	71	-0.5	-0.70	71	71	71	97
1734384420	71.5	-1.5	-2.05	71.5	72.5	71	196
1734125220	73	1	1.39	72.5	73	72.5	248
1734038820	72	0.5	0.70	71.5	72	71.5	126
1733952420	71.5	0	0.00	71.5	71.5	71.5	0
1733866020	71.5	1.5	2.14	71.5	71.5	71.5	1
1733779620	70	0	0.00	70.5	70.5	70	86
1733520420	70	-1	-1.41	70.5	70.5	70	180
1733434020	71	0	0.00	71	71	71	0
1733347620	71	0	0.00	71	71	71	0
1733261220	71	0	0.00	71	71	71	0
1733174820	71	0	0.00	71	71	71	79
1732915620	71	0	0.00	71	71	71	86
1732829220	71	0	0.00	71	71	71	0
1732742820	71	0.5	0.71	71	71	71	45
1732656420	70.5	-1	-1.40	70.5	70.5	70.5	4
1732570020	71.5	-0.5	-0.69	71.5	71.5	71.5	1
1732310820	72	3	4.35	72	72	72	94
1732224420	69	0	0.00	69	69	69	0
1732138020	69	0	0.00	69	69	69	0
1732051620	69	0	0.00	69	69	69	0
1731965220	69	-2	-2.82	69	69	69	1
1731705960	71	-1	-1.39	71	71	71	1
1731619620	72	0	0.00	72	72	72	0
1731533220	72	0	0.00	72	72	72	0
1731446820	72	0	0.00	71.5	72	71.5	26
1731360420	72	2	2.86	72	72	72	54
1731101160	70	0	0.00	70	70	70	0
1731014760	70	0	0.00	71	71	70	31
1730928360	70	7	11.11	68.5	70	68.5	33
1730841960	63	0.5	0.80	62	63	62	2
1730755560	62.5	-2	-3.10	62.5	62.5	62.5	11
1730496360	64.5	0	0.00	64.5	64.5	64.5	0
1730409960	64.5	0	0.00	64.5	64.5	64.5	0
1730323560	64.5	0.5	0.78	64.5	64.5	64.5	70
1730237160	64	1.5	2.40	63.5	64	63	283
1730147160	62.5	0	0.00	62.5	62.5	62.5	0
1729887960	62.5	0	0.00	62.5	62.5	62.5	0
1729801560	62.5	-1.5	-2.34	62.5	62.5	62.5	1
1729715160	64	2	3.23	58.5	64	58.5	86
1729580400	62	0	0.00	62	62	62	0