Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 7.747 | -0.27 | -3.36 | 7.789 | 7.789 | 7.735 | 28098 |
| 1783369500 | 8.016 | 0.02 | 0.24 | 8.0109999 | 8.051 | 8.0109999 | 15869 |
| 1783110300 | 7.997 | 0.15 | 1.89 | 8.0079999 | 8.042 | 7.997 | 50406 |
| 1783023900 | 7.849 | -0.18 | -2.21 | 7.975 | 7.975 | 7.849 | 19848 |
| 1782937500 | 8.026 | -0.07 | -0.80 | 8.0399999 | 8.0399999 | 8.019 | 11228 |
| 1782851100 | 8.0909999 | 0.22 | 2.81 | 7.891 | 8.0909999 | 7.891 | 32753 |
| 1782764700 | 7.87 | -0.09 | -1.13 | 8.01 | 8.01 | 7.87 | 101652 |
| 1782505500 | 7.96 | -0.16 | -1.97 | 7.97 | 7.971 | 7.899 | 14155 |
| 1782419100 | 8.1199999 | 0.07 | 0.93 | 8.269 | 8.272 | 8.1199999 | 9091 |
| 1782332700 | 8.045 | -0.03 | -0.37 | 8.13 | 8.13 | 8.045 | 9453 |
| 1782246300 | 8.0749999 | -0.35 | -4.19 | 7.987 | 8.0749999 | 7.987 | 10820 |
| 1782159900 | 8.428 | 0.19 | 2.29 | 8.404 | 8.428 | 8.366 | 7775 |
| 1781900700 | 8.239 | -0.18 | -2.09 | 8.299 | 8.299 | 8.239 | 8333 |
| 1781814300 | 8.4149999 | 0.31 | 3.79 | 8.079 | 8.4149999 | 8.079 | 13138 |
| 1781727900 | 8.108 | 0.04 | 0.50 | 8.121 | 8.122 | 8.108 | 11715 |
| 1781641500 | 8.068 | -0.14 | -1.67 | 8.114 | 8.114 | 8.068 | 13406 |
| 1781555100 | 8.205 | 0.35 | 4.46 | 7.89 | 8.205 | 7.89 | 13862 |
| 1781295900 | 7.855 | 0.25 | 3.26 | 7.843 | 7.855 | 7.843 | 20504 |
| 1781209500 | 7.607 | -0.02 | -0.29 | 7.584 | 7.607 | 7.581 | 10484 |
| 1781123100 | 7.629 | -0.05 | -0.69 | 7.476 | 7.629 | 7.474 | 12853 |
| 1781036700 | 7.682 | 0.07 | 0.93 | 7.796 | 7.799 | 7.682 | 15521 |
| 1780950300 | 7.611 | -0.04 | -0.56 | 7.588 | 7.7 | 7.588 | 10901 |
| 1780691100 | 7.654 | -0.38 | -4.68 | 7.757 | 7.771 | 7.654 | 18980 |
| 1780604700 | 8.0299999 | 0 | 0.00 | 8.0299999 | 8.0299999 | 8.0299999 | 0 |
| 1780518300 | 8.0299999 | -0.08 | -0.94 | 8.029 | 8.143 | 8.029 | 12212 |
| 1780431900 | 8.106 | 0.11 | 1.39 | 8.1199999 | 8.1199999 | 8.106 | 11829 |
| 1780345500 | 7.995 | 0.12 | 1.52 | 7.908 | 8.045 | 7.908 | 12116 |
| 1780086300 | 7.875 | 0.13 | 1.63 | 7.889 | 7.892 | 7.875 | 12840 |
| 1779999900 | 7.749 | -0.04 | -0.50 | 7.863 | 7.866 | 7.749 | 16234 |
| 1779913500 | 7.788 | 0.02 | 0.28 | 7.856 | 7.856 | 7.788 | 11156 |
| 1779827100 | 7.766 | 0.04 | 0.50 | 7.769 | 7.8 | 7.709 | 10556 |
| 1779740700 | 7.727 | 0.23 | 3.10 | 7.727 | 7.727 | 7.727 | 300 |
| 1779481500 | 7.495 | 0.08 | 1.08 | 7.511 | 7.559 | 7.495 | 22820 |
| 1779395100 | 7.415 | 0.03 | 0.43 | 7.451 | 7.451 | 7.415 | 15658 |
| 1779308700 | 7.383 | 0.13 | 1.78 | 7.338 | 7.383 | 7.338 | 25423 |
| 1779222300 | 7.254 | -0.1 | -1.32 | 7.238 | 7.27 | 7.238 | 22082 |
| 1779135900 | 7.351 | 0.01 | 0.15 | 7.459 | 7.459 | 7.351 | 14265 |
| 1778876700 | 7.34 | -0.17 | -2.24 | 7.391 | 7.436 | 7.34 | 32415 |
| 1778790300 | 7.508 | 0 | 0.00 | 7.508 | 7.508 | 7.508 | 0 |
| 1778703900 | 7.508 | 0.11 | 1.54 | 7.472 | 7.52 | 7.472 | 23096 |
| 1778617500 | 7.394 | -0.16 | -2.16 | 7.473 | 7.477 | 7.394 | 17913 |
| 1778531100 | 7.557 | 0.06 | 0.75 | 7.568 | 7.568 | 7.547 | 17494 |
| 1778271900 | 7.501 | -0.01 | -0.12 | 7.445 | 7.536 | 7.445 | 11121 |
| 1778185500 | 7.51 | 0.09 | 1.21 | 7.504 | 7.51 | 7.504 | 19754 |
| 1778099100 | 7.42 | 0.05 | 0.68 | 7.443 | 7.443 | 7.42 | 9553 |
| 1778012700 | 7.37 | 0.16 | 2.18 | 7.367 | 7.37 | 7.367 | 8213 |
| 1777926300 | 7.213 | 0.21 | 2.98 | 7.213 | 7.213 | 7.213 | 91 |
| 1777580700 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1777494300 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1777407900 | 7.004 | 0.05 | 0.66 | 7.004 | 7.004 | 7.004 | 750 |
| 1777321500 | 6.958 | 0 | 0.00 | 6.958 | 6.958 | 6.958 | 0 |
| 1777062300 | 6.958 | 0 | 0.00 | 6.958 | 6.958 | 6.958 | 0 |
| 1776975900 | 6.958 | 0.02 | 0.33 | 6.958 | 6.958 | 6.958 | 717 |
| 1776889500 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1776803100 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1776716700 | 6.935 | 0.04 | 0.55 | 6.935 | 6.935 | 6.935 | 792 |
| 1776457500 | 6.897 | 0 | 0.00 | 6.897 | 6.897 | 6.897 | 0 |
| 1776371100 | 6.897 | 0.07 | 1.00 | 6.897 | 6.897 | 6.897 | 146 |
| 1776284700 | 6.829 | 0.08 | 1.19 | 6.829 | 6.829 | 6.829 | 1450 |
| 1776198300 | 6.749 | 0.42 | 6.60 | 6.749 | 6.749 | 6.749 | 317 |
| 1776060000 | 6.331 | 0 | 0.00 | 6.331 | 6.331 | 6.331 | 0 |
| 1775800800 | 6.331 | 0 | 0.00 | 6.331 | 6.331 | 6.331 | 0 |
| 1775714400 | 6.331 | 0 | 0.00 | 6.331 | 6.331 | 6.331 | 0 |
| 1775628000 | 6.331 | 0 | 0.00 | 6.331 | 6.331 | 6.331 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
