Reply Spa【REJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.05	3.3134166214	92.05	99.2	91.85	205	97.73513645	DE
4	-4.7	-4.70941883768	99.8	102.8	86.8	181	96.31216552	DE
12	8.45	9.75187536065	86.65	110.1	86.45	230	98.18114258	DE
26	-24	-20.1511335013	119.1	121.2	76.55	305	94.85641328	DE
52	-46.7	-32.9337094499	141.8	146.69999	76.55	268	108.5800556	DE
156	1.4	1.49413020277	93.7	167.9	76.55	177	119.12184764	DE
260	1.4	1.49413020277	93.7	167.9	76.55	177	119.12184764	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	97.85	-0.85	-0.86	99.2	99.2	97.4	79
1783369500	98.7	0.3	0.30	99	99.2	96.85	198
1783110300	98.4	-0.7	-0.71	97.75	98.8	97.75	153
1783023900	99.1	1.9	1.95	97.05	99.1	97.05	9
1782937500	97.2	6.05	6.64	92.05	97.35	91.85	587
1782851100	91.15	-1.05	-1.14	90.95	91.15	90.95	30
1782764700	92.2	4.8	5.49	90.6	93.15	90.6	342
1782505500	87.4	-1.1	-1.24	88.3	88.3	86.8	93
1782419100	88.5	-1.1	-1.23	89.75	89.75	88.05	12
1782332700	89.6	-1.8	-1.97	89.9	91.7	89.6	101
1782246300	91.4	0.2	0.22	91.45	91.45	91.4	41
1782159900	91.2	-3.25	-3.44	92.85	92.85	91.2	35
1781900700	94.45	-1.45	-1.51	95.75	95.75	94.45	21
1781814300	95.9	-4.4	-4.39	99	99	95.9	1226
1781727900	100.3	0	0.00	100.7	100.7	100.3	60
1781641500	100.3	1.15	1.16	102	102	100.3	79
1781555100	99.15	-0.25	-0.25	99.4	102.8	99.05	154
1781295900	99.4	-0.8	-0.80	100.4	100.4	99.4	136
1781209500	100.2	-0.7	-0.69	100.6	101.3	99.4	27
1781123100	100.9	-1.2	-1.18	99.8	101.1	98.6	242
1781036700	102.1	-1	-0.97	103.9	104.6	101.8	307
1780950300	103.1	-0.5	-0.48	101.8	103.5	101.2	197
1780691100	103.6	-2.3	-2.17	107.1	107.6	103.6	194
1780604700	105.9	0.9	0.86	105	105.9	105	169
1780518300	105	-1.3	-1.22	106.6	106.9	104.9	195
1780431900	106.3	-1.7	-1.57	108.1	110.1	106.3	244
1780345500	108	5.1	4.96	103.9	108.2	103.8	617
1780086300	102.9	1	0.98	102.6	103.4	102.4	120
1779999900	101.9	-1.9	-1.83	102	102	101.2	40
1779913500	103.8	-2.5	-2.35	105.2	107	103.7	250
1779827100	106.3	0.7	0.66	105.4	106.3	102.9	42
1779740700	105.6	1.4	1.34	106.5	106.5	104.5	385
1779481500	104.2	-1.3	-1.23	106	106.1	103.4	242
1779395100	105.5	2.7	2.63	103.8	105.5	103.8	30
1779308700	102.8	-0.2	-0.19	102.2	104.1	101.8	322
1779222300	103	3.95	3.99	101.9	105	101.9	156
1779135900	99.05	2.05	2.11	96.25	100.7	95.35	503
1778876700	97	4.95	5.38	93.35	98.45	93.05	1508
1778790300	92.05	0.45	0.49	92.2	92.2	91.85	167
1778703900	91.6	-2.15	-2.29	93.05	93.05	91	100
1778617500	93.75	-1.6	-1.68	94.95	94.95	92.85	74
1778531100	95.35	-2.35	-2.41	98.5	98.5	95.15	401
1778271900	97.7	0.4	0.41	99.05	99.4	97.65	76
1778185500	97.3	-3.6	-3.57	100.9	100.9	97.3	307
1778099100	100.9	4.8	4.99	97.75	102.1	96.8	345
1778012700	96.1	-2.5	-2.54	97.35	97.6	95.95	329
1777926300	98.6	5.25	5.62	93.05	98.6	93.05	225
1777580700	93.35	-0.65	-0.69	93.35	94.7	93.35	137
1777494300	94	3.2	3.52	92.2	94.5	92.2	207
1777407900	90.8	-0.85	-0.93	91.3	91.3	89.85	38
1777321500	91.65	-0.55	-0.60	92.3	92.3	91.55	87
1777062300	92.2	0.6	0.66	91.35	92.25	91.05	164
1776975900	91.6	-4.35	-4.53	95.45	95.45	90.45	271
1776889500	95.95	-0.1	-0.10	96.65	97.45	95.95	194
1776803100	96.05	1.7	1.80	93.5	97	93.5	74
1776716700	94.35	-0.75	-0.79	95.35	96.1	93.1	259
1776457500	95.1	3.65	3.99	91.4	96.7	91.4	599
1776371100	91.45	4.3	4.93	90.1	91.45	90.1	140
1776284700	87.15	0.7	0.81	86.65	87.75	86.45	217
1776198300	86.45	0.8	0.93	85.65	86.45	85.2	639
1776111900	85.65	-0.1	-0.12	83.9	85.9	82.15	508
1775852700	85.75	4.35	5.34	81.45	86.15	81.45	1062
1775766300	81.4	-0.9	-1.09	81.95	81.95	78.9	357
1775679900	82.3	0.8	0.98	84.25	84.95	81.75	110