Reply Spa【REJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	103.1	-0.5	-0.48	101.8	103.5	101.2	197
1780691100	103.6	-2.3	-2.17	107.1	107.6	103.6	194
1780604700	105.9	0.9	0.86	105	105.9	105	169
1780518300	105	-1.3	-1.22	106.6	106.9	104.9	195
1780431900	106.3	-1.7	-1.57	108.1	110.1	106.3	244
1780345500	108	5.1	4.96	103.9	108.2	103.8	617
1780086300	102.9	1	0.98	102.6	103.4	102.4	120
1779999900	101.9	-1.9	-1.83	102	102	101.2	40
1779913500	103.8	-2.5	-2.35	105.2	107	103.7	250
1779827100	106.3	0.7	0.66	105.4	106.3	102.9	42
1779740700	105.6	1.4	1.34	106.5	106.5	104.5	385
1779481500	104.2	-1.3	-1.23	106	106.1	103.4	242
1779395100	105.5	2.7	2.63	103.8	105.5	103.8	30
1779308700	102.8	-0.2	-0.19	102.2	104.1	101.8	322
1779222300	103	3.95	3.99	101.9	105	101.9	156
1779135900	99.05	2.05	2.11	96.25	100.7	95.35	503
1778876700	97	4.95	5.38	93.35	98.45	93.05	1508
1778790300	92.05	0.45	0.49	92.2	92.2	91.85	167
1778703900	91.6	-2.15	-2.29	93.05	93.05	91	100
1778617500	93.75	-1.6	-1.68	94.95	94.95	92.85	74
1778531100	95.35	-2.35	-2.41	98.5	98.5	95.15	401
1778271900	97.7	0.4	0.41	99.05	99.4	97.65	76
1778185500	97.3	-3.6	-3.57	100.9	100.9	97.3	307
1778099100	100.9	4.8	4.99	97.75	102.1	96.8	345
1778012700	96.1	-2.5	-2.54	97.35	97.6	95.95	329
1777926300	98.6	5.25	5.62	93.05	98.6	93.05	225
1777580700	93.35	-0.65	-0.69	93.35	94.7	93.35	137
1777494300	94	3.2	3.52	92.2	94.5	92.2	207
1777407900	90.8	-0.85	-0.93	91.3	91.3	89.85	38
1777321500	91.65	-0.55	-0.60	92.3	92.3	91.55	87
1777062300	92.2	0.6	0.66	91.35	92.25	91.05	164
1776975900	91.6	-4.35	-4.53	95.45	95.45	90.45	271
1776889500	95.95	-0.1	-0.10	96.65	97.45	95.95	194
1776803100	96.05	1.7	1.80	93.5	97	93.5	74
1776716700	94.35	-0.75	-0.79	95.35	96.1	93.1	259
1776457500	95.1	3.65	3.99	91.8	96.7	91.4	602
1776371100	91.45	4.3	4.93	90.1	91.45	90.1	140
1776284700	87.15	0.7	0.81	86.65	87.75	86.45	217
1776198300	86.45	0.8	0.93	85.65	86.45	85.2	639
1776111900	85.65	-0.1	-0.12	83.9	85.9	82.15	508
1775852700	85.75	4.35	5.34	81.45	86.15	81.45	1062
1775766300	81.4	-0.9	-1.09	81.95	81.95	78.9	357
1775679900	82.3	0.8	0.98	84.25	84.95	81.75	110
1775593500	81.5	-1.75	-2.10	83.05	83.349999	80.75	551
1775161500	83.25	0.85	1.03	81.349999	83.25	81.099999	340
1775075100	82.4	2.3	2.87	82.2	82.4	80.099999	238
1774988700	80.099999	2.3	2.96	78	80.45	78	307
1774902300	77.8	-0.05	-0.06	77.099999	77.9	77.099999	35
1774646700	77.849999	-1.4	-1.77	77.8	79.349999	77.5	114
1774560300	79.25	0.9	1.15	77.099999	79.25	76.8	72
1774473900	78.349999	1.75	2.28	78.599999	79.349999	77.95	838
1774387500	76.599999	-3.25	-4.07	78.05	78.3	76.55	151
1774301100	79.849999	1.35	1.72	77.9	80.05	76.8	433
1774041900	78.5	-3.75	-4.56	82.4	82.599999	78.5	270
1773955500	82.25	2.25	2.81	80.15	82.25	79.05	249
1773869100	80	-2.05	-2.50	82.8	83.7	79.45	433
1773782700	82.05	-3.75	-4.37	85.349999	85.349999	82.05	546
1773696300	85.8	-0.75	-0.87	88.25	88.25	83.7	205
1773437100	86.55	4.15	5.04	82.3	86.9	81.099999	796
1773350700	82.4	-13.45	-14.03	96.25	96.25	80.25	1560
1773264300	95.85	0.1	0.10	94.8	96.1	94.8	637
1773177900	95.75	1.35	1.43	96.4	96.8	95.75	564
1773091500	94.4	-0.5	-0.53	92.7	95.15	91.25	104