RemeGen Co Ltd【REG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1679999	-13.1679809827	8.8699999	8.8699999	7.806	47	8.78089735	DE
4	-2.712999	-26.0489607344	10.414999	10.529999	7.806	31	9.21541741	DE
12	-2.048	-21.0051282051	9.75	13.21	7.806	691	10.17218823	DE
26	-2.198	-22.202020202	9.9	13.21	7.5	660	9.54066427	DE
52	2.452	46.7047619048	5.25	14	5.0999999	1046	8.85789458	DE
156	3.462	81.6509433962	4.24	14	1.43	1120	7.53041542	DE
260	3.462	81.6509433962	4.24	14	1.43	1120	7.53041542	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	7.806	0	0.00	7.806	7.806	7.806	0
1780604700	7.806	-0.43	-5.27	7.806	7.806	7.806	4
1780518300	8.24	0.03	0.41	8.262	8.262	8.24	7
1780431900	8.206	-0.19	-2.29	8.206	8.206	8.206	2
1780345500	8.398	-0.47	-5.32	8.52	8.52	8.398	23
1780086300	8.8699999	-0.32	-3.46	8.8699999	8.8699999	8.8699999	198
1779999900	9.188	0	0.00	9.188	9.188	9.188	0
1779913500	9.188	0	0.00	9.188	9.188	9.188	0
1779827100	9.188	0	0.00	9.188	9.188	9.188	0
1779740700	9.188	0	0.00	9.188	9.188	9.188	0
1779481500	9.188	0	0.00	9.188	9.188	9.188	0
1779395100	9.188	0	0.00	9.188	9.188	9.188	0
1779308700	9.188	0	0.00	9.188	9.188	9.188	0
1779222300	9.188	0	0.00	9.188	9.188	9.188	0
1779135900	9.188	-0.78	-7.79	9.188	9.188	9.188	5
1778876700	9.964	-0.06	-0.61	9.364	9.964	9.364	4
1778790300	10.025	0.17	1.74	10.025	10.025	10.025	1
1778703900	9.8539999	-0.68	-6.42	9.8539999	9.8539999	9.8539999	109
1778617500	10.529999	0.08	0.77	10.529999	10.529999	10.529999	1
1778531100	10.449999	0.04	0.34	10.449999	10.449999	10.449999	20
1778271900	10.414999	-0.85	-7.50	10.414999	10.414999	10.414999	2
1778185500	11.26	0.31	2.83	11.245	11.26	11.245	485
1778099100	10.95	0.13	1.20	10.95	10.95	10.95	500
1778012700	10.82	-0.01	-0.09	10.82	10.82	10.82	1
1777926300	10.83	0.38	3.59	10.39	10.83	10.39	55
1777580700	10.455	-0.41	-3.73	10.86	10.86	10.455	3
1777494300	10.86	0.08	0.74	11.1	11.1	10.449999	1105
1777407900	10.78	-1.01	-8.57	11.415	11.415	10.78	249
1777321500	11.79	0	0.00	11.79	11.79	11.79	0
1777062300	11.79	0	0.00	11.79	11.79	11.79	0
1776975900	11.79	-0.64	-5.11	11.79	11.79	11.79	1
1776889500	12.425	0	0.00	12.425	12.425	12.425	0
1776803100	12.425	-0.28	-2.17	12.29	12.425	12.29	5
1776716700	12.7	0.33	2.67	12.625	13.21	12.6	519
1776457500	12.37	0	0.00	12.37	12.37	12.37	0
1776371100	12.37	-0.15	-1.20	12.765	12.765	12.37	300
1776284700	12.52	0.55	4.55	13.08	13.08	12.52	425
1776198300	11.975	-0.16	-1.28	11.48	11.975	11.48	101
1776111900	12.13	0.45	3.81	12.13	12.13	12.13	1
1775852700	11.685	0.09	0.78	11.1	11.685	11.1	2109
1775766300	11.595	0	0.00	11.595	11.595	11.595	0
1775679900	11.595	-0.81	-6.49	12.185	12.185	11.595	7
1775593500	12.4	0.4	3.33	13	13	12.4	974
1775161500	12	0	0.00	12	12	12	0
1775075100	12	1.6	15.38	11.8	12.4	11.8	1288
1774988700	10.4	0.3	2.97	10.4	10.8	10.4	115
1774905900	10.1	0	0.00	10.1	10.1	10.1	0
1774646700	10.1	0.55	5.76	10.5	10.5	10.1	10
1774560300	9.55	-0.35	-3.54	9.6999999	9.9	9.55	20000
1774473900	9.9	-0.2	-1.98	9.9	9.9	9.9	1
1774387500	10.1	0.6	6.32	10.1	10.1	10.1	1
1774301100	9.5	-0.6	-5.94	9.5	9.5	9.5	2
1774041900	10.1	-0.2	-1.94	9.75	10.1	9.75	3
1773955500	10.3	-0.3	-2.83	10.5	10.5	10.3	5
1773869100	10.6	0.4	3.92	10.6	11	10.6	210
1773782700	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	1
1773696300	10.3	0.5	5.10	10	10.3	9.9	5
1773437100	9.8	0.4	4.26	9.75	10.1	9.75	181
1773350700	9.4	-0.35	-3.59	9.4	9.4	9.4	107
1773264300	9.75	-0.25	-2.50	9.8	9.8	9.75	321
1773177900	10	0.65	6.95	9.65	10	9.6	15
1773091500	9.35	0.2	2.19	9.1999999	9.65	9.1999999	227
1772832300	9.15	0.9	10.91	9.05	9.5	9.05	2853