RemeGen Co Ltd【REG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.198	2.14332106517	9.238	10.015	9.238	329	9.86528387	DE
4	0.898	10.5176856407	8.538	10.015	7.366	440	8.33639821	DE
12	-3.189	-25.2594059406	12.625	13.21	7.32	248	9.23261351	DE
26	-0.5139999	-5.16582819262	9.9499999	13.21	7.32	531	9.62383555	DE
52	2.536	36.7536231884	6.9	14	6.35	844	9.50647368	DE
156	5.196	122.547169811	4.24	14	1.43	1068	7.57095589	DE
260	5.196	122.547169811	4.24	14	1.43	1068	7.57095589	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	9.314	0	0.00	9.314	9.314	9.314	0
1783628700	9.314	-0.02	-0.26	9.314	9.314	9.314	250
1783542300	9.3379999	0	0.00	9.3379999	9.3379999	9.3379999	0
1783455900	9.3379999	-0.65	-6.49	9.356	9.356	9.3379999	13
1783369500	9.986	-0.02	-0.19	9.89	10.015	9.89	114
1783110300	10.005	1.69	20.37	9.238	10.005	9.238	937
1783023900	8.3119999	0	0.00	8.3119999	8.3119999	8.3119999	0
1782937500	8.3119999	-0	-0.02	8.49	8.49	8.3119999	406
1782851100	8.314	-0.8	-8.82	8.5719999	8.5719999	8.314	110
1782764700	9.118	1.12	14.03	9.102	9.202	8.8219999	1188
1782505500	7.996	0.07	0.86	7.99	7.996	7.99	3
1782419100	7.928	-0.02	-0.28	7.928	7.928	7.928	173
1782332700	7.95	0.58	7.93	7.95	7.95	7.95	126
1782246300	7.366	-0.29	-3.79	7.708	7.722	7.366	200
1782159900	7.656	0.23	3.04	7.656	7.656	7.656	2
1781900700	7.43	0	0.00	7.43	7.43	7.43	0
1781814300	7.43	-0.12	-1.56	7.558	7.558	7.43	2134
1781727900	7.548	-0.57	-6.98	7.548	7.548	7.548	821
1781641500	8.114	0	0.00	8.114	8.114	8.114	0
1781555100	8.114	0	0.00	8.114	8.114	8.114	0
1781295900	8.114	0.21	2.63	8.538	8.538	8.114	125
1781209500	7.906	0.59	8.01	7.906	7.906	7.906	2
1781123100	7.32	-0.43	-5.55	7.32	7.32	7.32	1
1781036700	7.75	0	0.00	7.75	7.75	7.75	0
1780950300	7.75	-0.06	-0.72	7.736	7.75	7.736	6
1780691100	7.806	0	0.00	7.806	7.806	7.806	0
1780604700	7.806	-0.43	-5.27	7.806	7.806	7.806	4
1780518300	8.24	0.03	0.41	8.262	8.262	8.24	7
1780431900	8.206	-0.19	-2.29	8.206	8.206	8.206	2
1780345500	8.398	-0.47	-5.32	8.52	8.52	8.398	23
1780086300	8.8699999	-0.32	-3.46	8.8699999	8.8699999	8.8699999	198
1779999900	9.188	0	0.00	9.188	9.188	9.188	0
1779913500	9.188	0	0.00	9.188	9.188	9.188	0
1779827100	9.188	0	0.00	9.188	9.188	9.188	0
1779740700	9.188	0	0.00	9.188	9.188	9.188	0
1779481500	9.188	0	0.00	9.188	9.188	9.188	0
1779395100	9.188	0	0.00	9.188	9.188	9.188	0
1779308700	9.188	0	0.00	9.188	9.188	9.188	0
1779222300	9.188	0	0.00	9.188	9.188	9.188	0
1779135900	9.188	-0.78	-7.79	9.188	9.188	9.188	5
1778876700	9.964	-0.06	-0.61	9.364	9.964	9.364	4
1778790300	10.025	0.17	1.74	10.025	10.025	10.025	1
1778703900	9.8539999	-0.68	-6.42	9.8539999	9.8539999	9.8539999	109
1778617500	10.529999	0.08	0.77	10.529999	10.529999	10.529999	1
1778531100	10.449999	0.04	0.34	10.449999	10.449999	10.449999	20
1778271900	10.414999	-0.85	-7.50	10.414999	10.414999	10.414999	2
1778185500	11.26	0.31	2.83	11.245	11.26	11.245	485
1778099100	10.95	0.13	1.20	10.95	10.95	10.95	500
1778012700	10.82	-0.01	-0.09	10.82	10.82	10.82	1
1777926300	10.83	0.38	3.59	10.39	10.83	10.39	55
1777580700	10.455	-0.41	-3.73	10.86	10.86	10.455	3
1777494300	10.86	0.08	0.74	11.1	11.1	10.449999	1105
1777407900	10.78	-1.01	-8.57	11.415	11.415	10.78	249
1777321500	11.79	0	0.00	11.79	11.79	11.79	0
1777062300	11.79	0	0.00	11.79	11.79	11.79	0
1776975900	11.79	-0.64	-5.11	11.79	11.79	11.79	1
1776889500	12.425	0	0.00	12.425	12.425	12.425	0
1776803100	12.425	-0.28	-2.17	12.29	12.425	12.29	5
1776716700	12.7	0.33	2.67	12.625	13.21	12.6	519
1776457500	12.37	0	0.00	12.37	12.37	12.37	0
1776371100	12.37	-0.15	-1.20	12.765	12.765	12.37	300
1776284700	12.52	0.55	4.55	13.08	13.08	12.52	425
1776198300	11.975	-0.16	-1.28	11.48	11.975	11.48	101
1776111900	12.13	0.45	3.81	12.13	12.13	12.13	1