Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781036700 | 0.8597 | -0.0334 | -3.74 | 0.87 | 0.87 | 0.8597 | 17343 |
| 1780950300 | 0.8931 | 0.0357 | 4.16 | 0.8722 | 0.8931 | 0.8722 | 13389 |
| 1780691100 | 0.8574 | -0.0823 | -8.76 | 0.8698 | 0.8698 | 0.8574 | 1643 |
| 1780604700 | 0.9397 | -0.0203 | -2.11 | 0.9506 | 0.9506 | 0.9346 | 29188 |
| 1780518300 | 0.96 | -0.0796 | -7.66 | 1.0618 | 1.0618 | 0.96 | 3104 |
| 1780431900 | 1.0396 | -0.11 | -9.26 | 1.11 | 1.11 | 1.0396 | 12299 |
| 1780345500 | 1.1457 | 0.05 | 4.58 | 1.1457 | 1.1457 | 1.1457 | 50 |
| 1780086300 | 1.0954999 | 0.13 | 12.96 | 1.1014999 | 1.1014999 | 1.0954999 | 5442 |
| 1779999900 | 0.9698 | -0.0262 | -2.63 | 0.974 | 0.974 | 0.9698 | 11256 |
| 1779913500 | 0.996 | -0.0624 | -5.90 | 0.996 | 0.996 | 0.996 | 500 |
| 1779827100 | 1.0584 | 0 | 0.00 | 1.0584 | 1.0584 | 1.0584 | 0 |
| 1779740700 | 1.0584 | -0.02 | -1.77 | 1.0618 | 1.0618 | 1.0584 | 5541 |
| 1779481500 | 1.0774999 | 0.01 | 1.05 | 1.0774999 | 1.0774999 | 1.0774999 | 345 |
| 1779395100 | 1.0663 | 0 | 0.00 | 1.0663 | 1.0663 | 1.0663 | 0 |
| 1779308700 | 1.0663 | 0.09 | 8.73 | 1.0663 | 1.0663 | 1.0663 | 9580 |
| 1779222300 | 0.9807 | 0 | 0.00 | 0.9807 | 0.9807 | 0.9807 | 0 |
| 1779135900 | 0.9807 | -0.1518 | -13.40 | 0.986 | 0.986 | 0.9784 | 12402 |
| 1778876700 | 1.1325 | 0 | 0.00 | 1.1325 | 1.1325 | 1.1325 | 0 |
| 1778790300 | 1.1325 | 0 | 0.00 | 1.1325 | 1.1325 | 1.1325 | 0 |
| 1778703900 | 1.1325 | -0.01 | -0.74 | 1.1344 | 1.1344 | 1.1325 | 9070 |
| 1778617500 | 1.141 | -0.02 | -1.44 | 1.1686 | 1.1686 | 1.141 | 42530 |
| 1778531100 | 1.1577 | -0.03 | -2.42 | 1.1577 | 1.1577 | 1.1577 | 1000 |
| 1778271900 | 1.1863999 | 0.01 | 1.04 | 1.1696 | 1.1863999 | 1.1696 | 8611 |
| 1778185500 | 1.1741999 | 0.07 | 6.71 | 1.1853 | 1.1853 | 1.1741999 | 11717 |
| 1778099100 | 1.1004 | -0 | -0.36 | 1.1202 | 1.1382 | 1.1004 | 19343 |
| 1778012700 | 1.1044 | 0.05 | 4.99 | 1.1044 | 1.1044 | 1.1044 | 46 |
| 1777926300 | 1.0519 | 0.03 | 3.14 | 1.0541 | 1.0663 | 1.0503 | 84896 |
| 1777580700 | 1.0199 | 0 | 0.04 | 1.0199 | 1.0199 | 1.0199 | 1272 |
| 1777494300 | 1.0195 | -0.02 | -1.47 | 1.0210999 | 1.0210999 | 1.0195 | 2143 |
| 1777407900 | 1.0347 | -0.03 | -2.78 | 1.0347 | 1.0347 | 1.0347 | 1000 |
| 1777321500 | 1.0643 | 0.12 | 12.43 | 1.0643 | 1.0643 | 1.0643 | 1022 |
| 1777062300 | 0.9466 | 0 | 0.00 | 0.9466 | 0.9466 | 0.9466 | 0 |
| 1776975900 | 0.9466 | -0.0237 | -2.44 | 0.947 | 0.947 | 0.9466 | 2682 |
| 1776889500 | 0.9703 | 0.0158 | 1.66 | 0.9703 | 0.9703 | 0.9703 | 10201 |
| 1776803100 | 0.9545 | 0.0155 | 1.65 | 0.9451 | 0.9545 | 0.9451 | 11599 |
| 1776716700 | 0.939 | -0.1279 | -11.99 | 0.9385 | 0.9436 | 0.9385 | 13012 |
| 1776457500 | 1.0669 | 0.05 | 4.41 | 1.0669 | 1.0669 | 1.0669 | 3581 |
| 1776371100 | 1.0218 | 0 | 0.00 | 1.0218 | 1.0218 | 1.0218 | 0 |
| 1776284700 | 1.0218 | -0.01 | -0.83 | 1.0422 | 1.0422 | 1.0218 | 9767 |
| 1776198300 | 1.0304 | 0.1 | 10.88 | 1.0304 | 1.0304 | 1.0304 | 600 |
| 1776111900 | 0.9293 | -0.1214 | -11.55 | 0.9293 | 0.9293 | 0.9293 | 399 |
| 1775852700 | 1.0507 | 0.03 | 2.80 | 1.0109999 | 1.0507 | 1.0109999 | 8130 |
| 1775766300 | 1.0221 | -0.08 | -7.03 | 1.0297 | 1.0297 | 1.0221 | 36143 |
| 1775679900 | 1.0994 | 0.05 | 4.28 | 1.1357999 | 1.1357999 | 1.0994 | 28202 |
| 1775593500 | 1.0543 | 0.07 | 6.63 | 1.0568 | 1.0682 | 1.0543 | 17819 |
| 1775161500 | 0.9887 | -0.026 | -2.56 | 0.9462 | 0.9887 | 0.9462 | 19013 |
| 1775075100 | 1.0147 | 0.19 | 22.73 | 0.9653 | 1.0147 | 0.9653 | 14245 |
| 1774988700 | 0.8268 | 0.0806 | 10.80 | 0.8066 | 0.8268 | 0.8066 | 14807 |
| 1774905900 | 0.7462 | 0 | 0.00 | 0.7462 | 0.7462 | 0.7462 | 0 |
| 1774646700 | 0.7462 | -0.0683 | -8.39 | 0.7877999 | 0.7877999 | 0.7462 | 14049 |
| 1774560300 | 0.8145 | 0 | 0.00 | 0.8145 | 0.8145 | 0.8145 | 0 |
| 1774473900 | 0.8145 | 0.0079 | 0.98 | 0.8145 | 0.8145 | 0.8145 | 1747 |
| 1774387500 | 0.8066 | -0.0051 | -0.63 | 0.8199999 | 0.8199999 | 0.8066 | 1690 |
| 1774301100 | 0.8117 | -0.0186 | -2.24 | 0.8117 | 0.8117 | 0.8117 | 3003 |
| 1774041900 | 0.8303 | -0.0502 | -5.70 | 0.8303 | 0.8303 | 0.8303 | 3718 |
| 1773955500 | 0.8805 | 0 | 0.00 | 0.8805 | 0.8805 | 0.8805 | 0 |
| 1773869100 | 0.8805 | -0.0027 | -0.31 | 0.8805 | 0.8805 | 0.8805 | 3519 |
| 1773782700 | 0.8832 | -0.0041 | -0.46 | 0.8929 | 0.8929 | 0.8832 | 17605 |
| 1773696300 | 0.8873 | -0.0182 | -2.01 | 0.8873 | 0.8873 | 0.8873 | 10522 |
| 1773437100 | 0.9055 | 0.0913 | 11.21 | 0.9055 | 0.9055 | 0.9055 | 1281 |
| 1773350700 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1773264300 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1773177900 | 0.8142 | 0.034 | 4.36 | 0.8142 | 0.8142 | 0.8142 | 13138 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
