Upbound Group Inc【RAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.385	2.466367713	15.61	16.7	15.61	169	16.65654217	DE
4	0.55	3.56102298478	15.445	16.8	15.28	143	16.31666087	DE
12	0.095	0.59748427673	15.9	17.385	14.73	228	16.11759658	DE
26	0.795	5.23026315789	15.2	18.7	14.73	471	16.58440494	DE
52	-5.205	-24.5518867925	21.2	23.2	13.9	418	17.12043987	DE
156	-12.805	-44.4618055556	28.8	35	13.9	316	20.10515584	DE
260	-12.805	-44.4618055556	28.8	35	13.9	316	20.10515584	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	16.7	0	0.00	16.7	16.7	16.7	0
1781727900	16.7	0.53	3.28	16.7	16.7	16.7	71
1781641500	16.17	-0.51	-3.09	16.225	16.305	16.17	8
1781555100	16.684999	1.07	6.89	16.7	16.7	16.535	580
1781295900	15.61	0	0.00	15.61	15.61	15.61	0
1781209500	15.61	-0.19	-1.20	15.61	15.61	15.61	15
1781123100	15.8	-0.88	-5.30	16.485	16.485	15.8	514
1781036700	16.684999	0.95	6.07	16.51	16.684999	16.51	192
1780950300	15.73	0	0.00	15.73	15.73	15.73	0
1780691100	15.73	-0.07	-0.41	15.73	15.73	15.73	20
1780604700	15.795	-0.19	-1.19	15.795	15.795	15.795	50
1780518300	15.985	-0.82	-4.85	15.985	15.985	15.985	30
1780431900	16.8	0	0.00	16.8	16.8	16.8	0
1780345500	16.8	0	0.00	16.8	16.8	16.8	0
1780086300	16.8	0.19	1.14	16.8	16.8	16.8	61
1779999900	16.61	0.41	2.53	16.61	16.61	16.61	280
1779913500	16.2	0.51	3.25	15.775	16.2	15.775	220
1779827100	15.69	0.07	0.48	15.28	15.77	15.28	62
1779740700	15.615	0.17	1.10	15.62	15.62	15.615	23
1779481500	15.445	0.5	3.31	15.445	15.445	15.445	20
1779395100	14.95	0	0.00	14.95	14.95	14.95	0
1779308700	14.95	0	0.00	14.95	14.95	14.95	0
1779222300	14.95	-0.04	-0.27	14.95	14.95	14.95	18
1779135900	14.99	0	0.00	14.99	14.99	14.99	0
1778876700	14.99	-0.04	-0.23	14.99	14.99	14.99	50
1778790300	15.025	0.3	2.00	15.025	15.025	15.025	1
1778703900	14.73	-0.45	-2.93	14.86	14.86	14.73	63
1778617500	15.175	-0.23	-1.46	15.415	15.415	15.17	185
1778531100	15.4	-0.6	-3.75	15.4	15.4	15.4	240
1778271900	16	-0.36	-2.20	16	16	15.805	3925
1778185500	16.36	0.22	1.33	16.36	16.36	16.36	90
1778099100	16.145	0.46	2.90	16.145	16.145	16.145	2
1778012700	15.69	-0.85	-5.11	15.69	15.69	15.69	1
1777926300	16.535	-0.32	-1.90	16.535	16.535	16.535	8
1777580700	16.855	0.63	3.88	16.855	16.855	16.855	1
1777494300	16.225	-0.12	-0.73	16.225	16.225	16.225	72
1777407900	16.344999	-0.51	-3.00	16.495	16.495	16.344999	81
1777321500	16.85	-0.23	-1.35	16.995	16.995	16.85	89
1777062300	17.079999	0	0.00	17.079999	17.079999	17.079999	0
1776975900	17.079999	0	0.00	17.079999	17.079999	17.079999	0
1776889500	17.079999	-0.31	-1.75	17.079999	17.079999	17.079999	1
1776803100	17.385	0.41	2.42	17.095	17.385	17.095	606
1776716700	16.975	0.28	1.65	16.975	16.975	16.975	146
1776457500	16.7	1.05	6.68	16.7	16.7	16.7	399
1776371100	15.655	0	0.00	15.655	15.655	15.655	0
1776284700	15.655	0	0.00	15.655	15.655	15.655	0
1776198300	15.655	0	0.00	15.655	15.655	15.655	0
1776111900	15.655	0	0.00	15.655	15.655	15.655	0
1775852700	15.655	-0.23	-1.42	15.655	15.655	15.655	1
1775766300	15.88	0.91	6.04	15.88	15.88	15.88	100
1775679900	14.975	0	0.00	14.975	14.975	14.975	0
1775593500	14.975	-0.33	-2.12	15.61	15.61	14.975	102
1775161500	15.3	-0.5	-3.16	15.3	15.3	15.3	500
1775075100	15.8	0.1	0.64	15.8	15.8	15.8	13
1774988700	15.7	-0.4	-2.48	15.7	15.7	15.7	20
1774902300	16.1	0.2	1.26	16.1	16.1	16.1	100
1774646700	15.9	-0.2	-1.24	15.9	15.9	15.9	610
1774560300	16.1	0	0.00	16.1	16.1	16.1	0
1774473900	16.1	0	0.00	16.1	16.1	16.1	0
1774387500	16.1	0	0.00	16.1	16.1	16.1	0
1774301100	16.1	1.2	8.05	15.8	16.1	15.8	231
1774041900	14.9	-0.4	-2.61	14.9	14.9	14.9	69
1773955500	15.3	-0.3	-1.92	15.3	15.3	15.2	1385