Upbound Group Inc【RAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.07	-6.36904761905	16.8	16.8	15.73	47	16.27021277	DE
4	-0.27	-1.6875	16	16.8	14.73	349	15.95537777	DE
12	-0.17	-1.06918238994	15.9	17.385	14.73	254	15.94899549	DE
26	-0.57	-3.49693251534	16.3	18.7	14.73	492	16.5181787	DE
52	-6.07	-27.8440366972	21.8	23.2	13.9	421	17.2137828	DE
156	-13.07	-45.3819444444	28.8	35	13.9	318	20.16397126	DE
260	-13.07	-45.3819444444	28.8	35	13.9	318	20.16397126	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	15.795	-0.19	-1.19	15.795	15.795	15.795	50
1780518300	15.985	-0.82	-4.85	15.985	15.985	15.985	30
1780431900	16.8	0	0.00	16.8	16.8	16.8	0
1780345500	16.8	0	0.00	16.8	16.8	16.8	0
1780086300	16.8	0.19	1.14	16.8	16.8	16.8	61
1779999900	16.61	0.41	2.53	16.61	16.61	16.61	280
1779913500	16.2	0.51	3.25	15.775	16.2	15.775	220
1779827100	15.69	0.07	0.48	15.28	15.77	15.28	62
1779740700	15.615	0.17	1.10	15.62	15.62	15.615	23
1779481500	15.445	0.5	3.31	15.445	15.445	15.445	20
1779395100	14.95	0	0.00	14.95	14.95	14.95	0
1779308700	14.95	0	0.00	14.95	14.95	14.95	0
1779222300	14.95	-0.04	-0.27	14.95	14.95	14.95	18
1779135900	14.99	0	0.00	14.99	14.99	14.99	0
1778876700	14.99	-0.04	-0.23	14.99	14.99	14.99	50
1778790300	15.025	0.3	2.00	15.025	15.025	15.025	1
1778703900	14.73	-0.45	-2.93	14.86	14.86	14.73	63
1778617500	15.175	-0.23	-1.46	15.415	15.415	15.17	185
1778531100	15.4	-0.6	-3.75	15.4	15.4	15.4	240
1778271900	16	-0.36	-2.20	16	16	15.805	3925
1778185500	16.36	0.22	1.33	16.36	16.36	16.36	90
1778099100	16.145	0.46	2.90	16.145	16.145	16.145	2
1778012700	15.69	-0.85	-5.11	15.69	15.69	15.69	1
1777926300	16.535	-0.32	-1.90	16.535	16.535	16.535	8
1777580700	16.855	0.63	3.88	16.855	16.855	16.855	1
1777494300	16.225	-0.12	-0.73	16.225	16.225	16.225	72
1777407900	16.344999	-0.51	-3.00	16.495	16.495	16.344999	81
1777321500	16.85	-0.23	-1.35	16.995	16.995	16.85	89
1777062300	17.079999	0	0.00	17.079999	17.079999	17.079999	0
1776975900	17.079999	0	0.00	17.079999	17.079999	17.079999	0
1776889500	17.079999	-0.31	-1.75	17.079999	17.079999	17.079999	1
1776803100	17.385	0.41	2.42	17.095	17.385	17.095	606
1776716700	16.975	0.28	1.65	16.975	16.975	16.975	146
1776457500	16.7	1.05	6.68	16.7	16.7	16.7	399
1776371100	15.655	0	0.00	15.655	15.655	15.655	0
1776284700	15.655	0	0.00	15.655	15.655	15.655	0
1776198300	15.655	0	0.00	15.655	15.655	15.655	0
1776111900	15.655	0	0.00	15.655	15.655	15.655	0
1775852700	15.655	-0.23	-1.42	15.655	15.655	15.655	1
1775766300	15.88	0.91	6.04	15.88	15.88	15.88	100
1775679900	14.975	0	0.00	14.975	14.975	14.975	0
1775593500	14.975	-0.33	-2.12	15.61	15.61	14.975	102
1775161500	15.3	-0.5	-3.16	15.3	15.3	15.3	500
1775075100	15.8	0.1	0.64	15.8	15.8	15.8	13
1774988700	15.7	-0.4	-2.48	15.7	15.7	15.7	20
1774902300	16.1	0.2	1.26	16.1	16.1	16.1	100
1774646700	15.9	-0.2	-1.24	15.9	15.9	15.9	610
1774560300	16.1	0	0.00	16.1	16.1	16.1	0
1774473900	16.1	0	0.00	16.1	16.1	16.1	0
1774387500	16.1	0	0.00	16.1	16.1	16.1	0
1774301100	16.1	1.2	8.05	15.8	16.1	15.8	231
1774041900	14.9	-0.4	-2.61	14.9	14.9	14.9	69
1773955500	15.3	-0.3	-1.92	15.3	15.3	15.2	1385
1773869100	15.6	0	0.00	15.6	15.6	15.6	0
1773782700	15.6	-0.1	-0.64	15.6	15.6	15.6	86
1773696300	15.7	-0.2	-1.26	16.1	16.2	15.7	429
1773437100	15.9	0.4	2.58	15.9	15.9	15.9	63
1773350700	15.5	-0.2	-1.27	15.5	15.5	15.5	1000
1773264300	15.7	0	0.00	15.7	15.7	15.7	0
1773177900	15.7	0	0.00	15.7	15.7	15.7	0
1773091500	15.7	-1.3	-7.65	15.7	15.7	15.7	1000
1772832300	17	-0.7	-3.95	17.5	17.5	17	680
1772745900	17.7	0	0.00	17.7	17.7	17.7	0