Riocan Real Estate Investment Trust【R7G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.43884892086	13.9	13.9	13.5	113	13.67869822	DE
4	0.5	3.67647058824	13.6	13.9	13.2	70	13.57344262	DE
12	1.9	15.5737704918	12.2	13.9	11.8	324	13.12816879	DE
26	2.7	23.6842105263	11.4	13.9	11.2	362	12.45626709	DE
52	3	27.027027027	11.1	13.9	10.9	278	12.0727745	DE
156	0.788	5.91947115385	13.312	13.914	10.25	268	12.04934876	DE
260	0.788	5.91947115385	13.312	13.914	10.25	268	12.04934876	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.7	0	0.00	13.7	13.7	13.7	0
1780604700	13.7	0.2	1.48	13.6	13.7	13.6	300
1780518300	13.5	0	0.00	13.5	13.5	13.5	0
1780431900	13.5	-0.4	-2.88	13.5	13.5	13.5	37
1780345500	13.9	0.2	1.46	13.9	13.9	13.9	1
1780086300	13.7	0	0.00	13.7	13.7	13.7	0
1779999900	13.7	0	0.00	13.7	13.7	13.7	0
1779913500	13.7	0.1	0.74	13.7	13.7	13.7	70
1779827100	13.6	0	0.00	13.6	13.6	13.6	0
1779740700	13.6	-0.2	-1.45	13.8	13.8	13.6	13
1779481500	13.8	0.3	2.22	13.8	13.8	13.8	11
1779395100	13.5	0	0.00	13.5	13.5	13.5	1
1779308700	13.5	0.3	2.27	13.2	13.5	13.2	110
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	-0.2	-1.49	13.2	13.2	13.2	56
1778876700	13.4	-0.1	-0.74	13.4	13.4	13.4	1
1778790300	13.5	0	0.00	13.5	13.5	13.5	0
1778703900	13.5	0	0.00	13.4	13.5	13.4	4
1778617500	13.5	-0.1	-0.74	13.5	13.5	13.5	260
1778531100	13.6	0	0.00	13.6	13.6	13.6	51
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	-0.1	-0.73	13.7	13.7	13.6	5130
1778099100	13.7	0	0.00	13.7	13.7	13.7	100
1778012700	13.7	0.2	1.48	13.5	13.7	13.5	246
1777926300	13.5	0.1	0.75	13.5	13.5	13.5	137
1777580700	13.4	0	0.00	13.4	13.4	13.4	0
1777494300	13.4	0	0.00	13.2	13.4	13.2	163
1777407900	13.4	0.2	1.52	13.1	13.4	13.1	41
1777321500	13.2	0	0.00	13.2	13.2	13.2	0
1777062300	13.2	0	0.00	13.2	13.2	13.2	0
1776975900	13.2	0.1	0.76	13.2	13.2	13.2	6
1776889500	13.1	-0.1	-0.76	13.1	13.1	13.1	770
1776803100	13.2	0	0.00	13.2	13.2	13.2	0
1776716700	13.2	0	0.00	13.2	13.2	13.2	202
1776457500	13.2	0.6	4.76	13.2	13.2	13.2	50
1776371100	12.6	-0.1	-0.79	12.7	12.7	12.6	322
1776284700	12.7	0.1	0.79	12.7	12.7	12.7	1001
1776198300	12.6	0.2	1.61	12.5	12.6	12.5	820
1776111900	12.4	0.2	1.64	12.4	12.4	12.4	394
1775852700	12.2	-0.1	-0.81	12.2	12.2	12.2	180
1775766300	12.3	0	0.00	12.3	12.3	12.3	0
1775679900	12.3	0	0.00	12.3	12.3	12.3	0
1775593500	12.3	0.4	3.36	12.3	12.3	12.3	59
1775161500	11.9	0	0.00	11.9	11.9	11.9	0
1775075100	11.9	0	0.00	11.9	11.9	11.9	1
1774988700	11.9	0	0.00	11.9	11.9	11.9	0
1774902300	11.9	0.1	0.85	11.9	11.9	11.9	206
1774646700	11.8	-0.1	-0.84	11.8	11.8	11.8	38
1774560300	11.9	0	0.00	11.9	11.9	11.9	0
1774473900	11.9	0	0.00	11.9	11.9	11.9	10
1774387500	11.9	0	0.00	11.9	11.9	11.9	108
1774301100	11.9	-0.2	-1.65	11.9	11.9	11.9	11
1774041900	12.1	0.1	0.83	12.1	12.1	12.1	8
1773955500	12	-0.5	-4.00	12.1	12.1	12	38
1773869100	12.5	0.2	1.63	12.4	12.5	12.4	1535
1773782700	12.3	0	0.00	12.3	12.3	12.3	0
1773696300	12.3	0	0.00	12.3	12.3	12.3	0
1773437100	12.3	0.2	1.65	12.2	12.3	12.2	140
1773350700	12.1	0	0.00	12.2	12.2	12.1	117
1773264300	12.1	0.1	0.83	12.2	12.2	12.1	51
1773177900	12	-0.4	-3.23	12	12	12	1
1773091500	12.4	0	0.00	12.5	12.5	12.4	17
1772776800	12.4	0	0.00	12.4	12.4	12.4	0