Riocan Real Estate Investment Trust【R7G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	14.2	0.3	2.16	14	14.2	14	6
1783110300	13.9	0	0.00	13.9	13.9	13.9	0
1783023900	13.9	0	0.00	13.9	13.9	13.9	18
1782937500	13.9	-0.2	-1.42	14.1	14.1	13.9	26
1782851100	14.1	0	0.00	14.1	14.1	14.1	21
1782764700	14.1	0	0.00	14.1	14.1	14.1	0
1782505500	14.1	0	0.00	14.1	14.1	14.1	0
1782419100	14.1	0.2	1.44	14.1	14.1	14.1	29
1782332700	13.9	-0.2	-1.42	13.9	13.9	13.9	2
1782246300	14.1	0	0.00	14.1	14.1	14.1	107
1782159900	14.1	0	0.00	14.1	14.1	14.1	1
1781900700	14.1	0	0.00	14.1	14.1	14.1	0
1781814300	14.1	0	0.00	14.1	14.1	14.1	0
1781727900	14.1	0	0.00	14.1	14.1	14.1	0
1781641500	14.1	-0.3	-2.08	14.1	14.1	14.1	38
1781555100	14.4	0.3	2.13	14.4	14.4	14.4	1
1781295900	14.1	0.2	1.44	14.1	14.1	14.1	13
1781209500	13.9	-0.3	-2.11	13.9	13.9	13.9	75
1781123100	14.2	0.2	1.43	14	14.2	14	56
1781036700	14	-0.1	-0.71	14.1	14.1	14	524
1780950300	14.1	0.4	2.92	14.1	14.1	14.1	34
1780691100	13.7	0	0.00	13.7	13.7	13.7	0
1780604700	13.7	0.2	1.48	13.6	13.7	13.6	300
1780518300	13.5	0	0.00	13.5	13.5	13.5	0
1780431900	13.5	-0.4	-2.88	13.5	13.5	13.5	37
1780345500	13.9	0.2	1.46	13.9	13.9	13.9	1
1780086300	13.7	0	0.00	13.7	13.7	13.7	0
1779999900	13.7	0	0.00	13.7	13.7	13.7	0
1779913500	13.7	0.1	0.74	13.7	13.7	13.7	70
1779827100	13.6	0	0.00	13.6	13.6	13.6	0
1779740700	13.6	-0.2	-1.45	13.8	13.8	13.6	13
1779481500	13.8	0.3	2.22	13.8	13.8	13.8	11
1779395100	13.5	0	0.00	13.5	13.5	13.5	1
1779308700	13.5	0.3	2.27	13.2	13.5	13.2	110
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	-0.2	-1.49	13.2	13.2	13.2	56
1778876700	13.4	-0.1	-0.74	13.4	13.4	13.4	1
1778790300	13.5	0	0.00	13.5	13.5	13.5	0
1778703900	13.5	0	0.00	13.4	13.5	13.4	4
1778617500	13.5	-0.1	-0.74	13.5	13.5	13.5	260
1778531100	13.6	0	0.00	13.6	13.6	13.6	51
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	-0.1	-0.73	13.7	13.7	13.6	5130
1778099100	13.7	0	0.00	13.7	13.7	13.7	100
1778012700	13.7	0.2	1.48	13.5	13.7	13.5	246
1777926300	13.5	0.1	0.75	13.5	13.5	13.5	137
1777580700	13.4	0	0.00	13.4	13.4	13.4	0
1777494300	13.4	0	0.00	13.2	13.4	13.2	163
1777407900	13.4	0.2	1.52	13.1	13.4	13.1	41
1777321500	13.2	0	0.00	13.2	13.2	13.2	0
1777062300	13.2	0	0.00	13.2	13.2	13.2	0
1776975900	13.2	0.1	0.76	13.2	13.2	13.2	6
1776889500	13.1	-0.1	-0.76	13.1	13.1	13.1	770
1776803100	13.2	0	0.00	13.2	13.2	13.2	0
1776716700	13.2	0	0.00	13.2	13.2	13.2	202
1776457500	13.2	0.6	4.76	13.2	13.2	13.2	50
1776371100	12.6	-0.1	-0.79	12.7	12.7	12.6	322
1776284700	12.7	0.1	0.79	12.7	12.7	12.7	1001
1776198300	12.6	0.2	1.61	12.5	12.6	12.5	820
1776111900	12.4	0.2	1.64	12.4	12.4	12.4	394
1775852700	12.2	-0.1	-0.81	12.2	12.2	12.2	180
1775766300	12.3	0	0.00	12.3	12.3	12.3	0
1775679900	12.3	0	0.00	12.3	12.3	12.3	0