Riocan Real Estate Investment Trust【R7G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.709219858156	14.1	14.2	13.9	18	13.98450704	DE
4	0.1	0.709219858156	14.1	14.4	13.9	66	14.02355507	DE
12	1.7	13.6	12.5	14.4	12.5	265	13.40008292	DE
26	2.4	20.3389830508	11.8	14.4	11.6	327	12.63470189	DE
52	2.9	25.6637168142	11.3	14.4	10.9	270	12.16739684	DE
156	0.888	6.67067307692	13.312	14.4	10.25	257	12.09644931	DE
260	0.888	6.67067307692	13.312	14.4	10.25	257	12.09644931	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	14.2	0	0.00	14.2	14.2	14.2	26
1783369500	14.2	0.3	2.16	14	14.2	14	6
1783110300	13.9	0	0.00	13.9	13.9	13.9	0
1783023900	13.9	0	0.00	13.9	13.9	13.9	18
1782937500	13.9	-0.2	-1.42	14.1	14.1	13.9	26
1782851100	14.1	0	0.00	14.1	14.1	14.1	21
1782764700	14.1	0	0.00	14.1	14.1	14.1	0
1782505500	14.1	0	0.00	14.1	14.1	14.1	0
1782419100	14.1	0.2	1.44	14.1	14.1	14.1	29
1782332700	13.9	-0.2	-1.42	13.9	13.9	13.9	2
1782246300	14.1	0	0.00	14.1	14.1	14.1	107
1782159900	14.1	0	0.00	14.1	14.1	14.1	1
1781900700	14.1	0	0.00	14.1	14.1	14.1	0
1781814300	14.1	0	0.00	14.1	14.1	14.1	0
1781727900	14.1	0	0.00	14.1	14.1	14.1	0
1781641500	14.1	-0.3	-2.08	14.1	14.1	14.1	38
1781555100	14.4	0.3	2.13	14.4	14.4	14.4	1
1781295900	14.1	0.2	1.44	14.1	14.1	14.1	13
1781209500	13.9	-0.3	-2.11	13.9	13.9	13.9	75
1781123100	14.2	0.2	1.43	14	14.2	14	56
1781036700	14	-0.1	-0.71	14.1	14.1	14	524
1780950300	14.1	0.4	2.92	14.1	14.1	14.1	34
1780691100	13.7	0	0.00	13.7	13.7	13.7	0
1780604700	13.7	0.2	1.48	13.6	13.7	13.6	300
1780518300	13.5	0	0.00	13.5	13.5	13.5	0
1780431900	13.5	-0.4	-2.88	13.5	13.5	13.5	37
1780345500	13.9	0.2	1.46	13.9	13.9	13.9	1
1780086300	13.7	0	0.00	13.7	13.7	13.7	0
1779999900	13.7	0	0.00	13.7	13.7	13.7	0
1779913500	13.7	0.1	0.74	13.7	13.7	13.7	70
1779827100	13.6	0	0.00	13.6	13.6	13.6	0
1779740700	13.6	-0.2	-1.45	13.8	13.8	13.6	13
1779481500	13.8	0.3	2.22	13.8	13.8	13.8	11
1779395100	13.5	0	0.00	13.5	13.5	13.5	1
1779308700	13.5	0.3	2.27	13.2	13.5	13.2	110
1779222300	13.2	0	0.00	13.2	13.2	13.2	0
1779135900	13.2	-0.2	-1.49	13.2	13.2	13.2	56
1778876700	13.4	-0.1	-0.74	13.4	13.4	13.4	1
1778790300	13.5	0	0.00	13.5	13.5	13.5	0
1778703900	13.5	0	0.00	13.4	13.5	13.4	4
1778617500	13.5	-0.1	-0.74	13.5	13.5	13.5	260
1778531100	13.6	0	0.00	13.6	13.6	13.6	51
1778271900	13.6	0	0.00	13.6	13.6	13.6	0
1778185500	13.6	-0.1	-0.73	13.7	13.7	13.6	5130
1778099100	13.7	0	0.00	13.7	13.7	13.7	100
1778012700	13.7	0.2	1.48	13.5	13.7	13.5	246
1777926300	13.5	0.1	0.75	13.5	13.5	13.5	137
1777580700	13.4	0	0.00	13.4	13.4	13.4	0
1777494300	13.4	0	0.00	13.2	13.4	13.2	163
1777407900	13.4	0.2	1.52	13.1	13.4	13.1	41
1777321500	13.2	0	0.00	13.2	13.2	13.2	0
1777062300	13.2	0	0.00	13.2	13.2	13.2	0
1776975900	13.2	0.1	0.76	13.2	13.2	13.2	6
1776889500	13.1	-0.1	-0.76	13.1	13.1	13.1	770
1776803100	13.2	0	0.00	13.2	13.2	13.2	0
1776716700	13.2	0	0.00	13.2	13.2	13.2	202
1776457500	13.2	0.6	4.76	13.2	13.2	13.2	50
1776371100	12.6	-0.1	-0.79	12.7	12.7	12.6	322
1776284700	12.7	0.1	0.79	12.7	12.7	12.7	1001
1776198300	12.6	0.2	1.61	12.5	12.6	12.5	820
1776111900	12.4	0.2	1.64	12.4	12.4	12.4	394
1775852700	12.2	-0.1	-0.81	12.2	12.2	12.2	180
1775766300	12.3	0	0.00	12.3	12.3	12.3	0
1775679900	12.3	0	0.00	12.3	12.3	12.3	0