CT QR Series European Equity Active UCITS Inc EUR【QRED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	10.6478	0	0.00	10.6478	10.6478	10.6478	0
1783455900	10.6478	0	0.00	10.6478	10.6478	10.6478	0
1783369500	10.6478	0	0.00	10.6478	10.6478	10.6478	0
1783110300	10.6478	0	0.00	10.6478	10.6478	10.6478	0
1783023900	10.6478	0	0.00	10.6478	10.6478	10.6478	0
1782937500	10.6478	0	0.00	10.6478	10.6478	10.6478	0
1782851100	10.6478	0	0.00	10.6478	10.6478	10.6478	0
1782764700	10.6478	0	0.00	10.6478	10.6478	10.6478	0
1782505500	10.6478	0.01	0.06	10.6478	10.6478	10.6478	1
1782419100	10.6416	0	0.00	10.6416	10.6416	10.6416	0
1782332700	10.6416	0	0.00	10.6416	10.6416	10.6416	0
1782246300	10.6416	0.02	0.21	10.6416	10.6416	10.6416	15
1782159900	10.6198	0	0.00	10.6198	10.6198	10.6198	0
1781900700	10.6198	0	0.00	10.6198	10.6198	10.6198	0
1781814300	10.6198	0	0.00	10.6198	10.6198	10.6198	0
1781727900	10.6198	0.05	0.50	10.6198	10.6198	10.6198	245
1781641500	10.566599	0	0.00	10.566599	10.566599	10.566599	0
1781555100	10.566599	0	0.00	10.566599	10.566599	10.566599	0
1781295900	10.566599	0.07	0.63	10.566599	10.566599	10.566599	375
1781209500	10.5001	0	0.00	10.5001	10.5001	10.5001	0
1781123100	10.5001	0	0.00	10.5001	10.5001	10.5001	0
1781036700	10.5001	0	0.00	10.5001	10.5001	10.5001	0
1780950300	10.5001	0	0.00	10.5001	10.5001	10.5001	0
1780691100	10.5001	0	0.00	10.5001	10.5001	10.5001	0
1780604700	10.5001	0	0.00	10.5001	10.5001	10.5001	0
1780518300	10.5001	-0.04	-0.34	10.5001	10.5001	10.5001	100
1780431900	10.5355	0.14	1.30	10.5355	10.5355	10.5355	110
1780345500	10.4	0	0.00	10.4	10.4	10.4	0
1780086300	10.4	0	0.00	10.4	10.4	10.4	0
1779999900	10.4	0	0.00	10.4	10.4	10.4	0
1779913500	10.4	0	0.00	10.4	10.4	10.4	0
1779827100	10.4	0	0.00	10.4	10.4	10.4	0
1779740700	10.4	0	0.00	10.4	10.4	10.4	0
1779481500	10.4	0	0.00	10.4	10.4	10.4	0
1779395100	10.4	0	0.00	10.4	10.4	10.4	0
1779308700	10.4	0.1	0.95	10.4	10.4	10.4	3
1779222300	10.3025	0	0.00	10.3025	10.3025	10.3025	0
1779135900	10.3025	-0.11	-1.05	10.3025	10.3025	10.3025	1
1778876700	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1778790300	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1778703900	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1778617500	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1778531100	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1778271900	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1778185500	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1778099100	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1778012700	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1777926300	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1777580700	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1777494300	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1777407900	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1777321500	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1777062300	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1776975900	10.411899	0	0.00	10.411899	10.411899	10.411899	0
1776889500	10.411899	0	0.00	10.411899	10.411899	10.411899	0